Coinranking
Schrodinger Historical Data
SGR
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 11 AM | $0.289 | +4.18% | ||
| Mar 9, 10 AM | $0.278 | +0.00% | ||
| Mar 9, 9 AM | $0.278 | +0.80% | ||
| Mar 9, 8 AM | $0.276 | -4.36% | ||
| Mar 9, 7 AM | $0.289 | +0.00% | ||
| Mar 9, 6 AM | $0.289 | +5.10% | ||
| Mar 9, 5 AM | $0.275 | -1.93% | ||
| Mar 9, 4 AM | $0.28 | -0.92% | ||
| Mar 9, 3 AM | $0.282 | +0.07% | ||
| Mar 9, 2 AM | $0.282 | -1.81% | ||
| Mar 9, 1 AM | $0.287 | -0.35% | ||
| Mar 9, 12 AM | $0.288 | +3.60% | ||
| Mar 8, 11 PM | $0.278 | +0.00% | ||
| Mar 8, 10 PM | $0.278 | -0.25% | ||
| Mar 8, 9 PM | $0.278 | -0.25% | ||
| Mar 8, 8 PM | $0.278 | -0.25% | ||
| Mar 8, 7 PM | $0.279 | +0.00% | ||
| Mar 8, 6 PM | $0.279 | +0.25% | ||
| Mar 8, 5 PM | $0.278 | -0.25% | ||
| Mar 8, 4 PM | $0.278 | -0.25% | ||
| Mar 8, 3 PM | $0.279 | +0.00% | ||
| Mar 8, 2 PM | $0.279 | +0.25% | ||
| Mar 8, 1 PM | $0.278 | -3.87% | ||
| Mar 8, 12 PM | $0.289 | +0.21% | ||
| Mar 8, 11 AM | $0.289 | +0.00% | ||
| Mar 8, 10 AM | $0.289 | +0.45% | ||
| Mar 8, 9 AM | $0.287 | +0.00% | ||
| Mar 8, 8 AM | $0.287 | +3.75% | ||
| Mar 8, 7 AM | $0.276 | +0.22% | ||
| Mar 8, 6 AM | $0.276 | -1.39% | ||
| Mar 8, 5 AM | $0.28 | -1.79% | ||
| Mar 8, 4 AM | $0.285 | -0.21% | ||
| Mar 8, 3 AM | $0.286 | +1.10% | ||
| Mar 8, 2 AM | $0.283 | -1.53% | ||
| Mar 8, 1 AM | $0.287 | +3.64% | ||
| Mar 8, 12 AM | $0.277 | -0.47% | ||
| Mar 7, 11 PM | $0.278 | +0.00% | ||
| Mar 7, 10 PM | $0.278 | +0.22% | ||
| Mar 7, 9 PM | $0.278 | -0.22% | ||
| Mar 7, 8 PM | $0.278 | +0.00% | ||
| Mar 7, 7 PM | $0.278 | +0.00% | ||
| Mar 7, 6 PM | $0.278 | -0.61% | ||
| Mar 7, 5 PM | $0.28 | -0.21% | ||
| Mar 7, 4 PM | $0.281 | +0.21% | ||
| Mar 7, 3 PM | $0.28 | -0.21% | ||
| Mar 7, 2 PM | $0.281 | +0.21% | ||
| Mar 7, 1 PM | $0.28 | -2.44% | ||
| Mar 7, 12 PM | $0.287 | -0.42% | ||
| Mar 7, 11 AM | $0.288 | +3.59% | ||
| Mar 7, 10 AM | $0.278 | +0.00% | ||