Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 PM $0.285
+0.00%
$5.98 million $584
May 8, 5 PM $0.285
+0.00%
$5.98 million $584
May 8, 4 PM $0.285
+0.00%
$5.98 million $584
May 8, 3 PM $0.285
+0.00%
$5.98 million $588
May 8, 2 PM $0.285
-0.04%
$5.98 million $600
May 8, 1 PM $0.285
-2.33%
$5.98 million $553
May 8, 12 PM $0.292
+0.00%
$6.13 million $541
May 8, 11 AM $0.292
+0.00%
$6.13 million $559
May 8, 10 AM $0.292
+0.00%
$6.13 million $579
May 8, 9 AM $0.292
+0.00%
$6.13 million $587
May 8, 8 AM $0.292
+2.42%
$6.13 million $605
May 8, 7 AM $0.285
+0.00%
$5.98 million $606
May 8, 6 AM $0.285
+0.00%
$5.98 million $602
May 8, 5 AM $0.285
-2.37%
$5.98 million $585
May 8, 4 AM $0.292
+0.00%
$6.13 million $590
May 8, 3 AM $0.292
+0.00%
$6.13 million $578
May 8, 2 AM $0.292
+2.42%
$6.13 million $562
May 8, 1 AM $0.285
+0.00%
$5.98 million $568
May 8, 12 AM $0.285
+0.25%
$5.98 million $556
May 7, 11 PM $0.284
-0.14%
$5.97 million $593
May 7, 10 PM $0.284
+0.00%
$5.97 million $603
May 7, 9 PM $0.284
+0.00%
$5.97 million $603
May 7, 8 PM $0.284
+0.00%
$5.97 million $595
May 7, 7 PM $0.284
+0.00%
$5.97 million $595
May 7, 6 PM $0.284
+0.00%
$5.97 million $595
May 7, 5 PM $0.284
+0.00%
$5.97 million $595
May 7, 4 PM $0.284
+0.04%
$5.97 million $595
May 7, 3 PM $0.284
+0.00%
$5.97 million $591
May 7, 2 PM $0.284
-1.49%
$5.97 million $583
May 7, 1 PM $0.289
+0.00%
$6.06 million $578
May 7, 12 PM $0.289
-1.03%
$6.06 million $569
May 7, 11 AM $0.292
+0.00%
$6.13 million $555
May 7, 10 AM $0.292
+0.00%
$6.13 million $539
May 7, 9 AM $0.292
+0.00%
$6.13 million $531
May 7, 8 AM $0.292
+2.49%
$6.13 million $530
May 7, 7 AM $0.285
+0.00%
$5.98 million $517
May 7, 6 AM $0.285
+0.07%
$5.98 million $524
May 7, 5 AM $0.284
-2.50%
$5.97 million $541
May 7, 4 AM $0.292
+0.00%
$6.13 million $533
May 7, 3 AM $0.292
+0.00%
$6.13 million $533
May 7, 2 AM $0.292
+0.00%
$6.13 million $526
May 7, 1 AM $0.292
+0.00%
$6.13 million $526
May 7, 12 AM $0.292
+2.57%
$6.13 million $538
May 6, 11 PM $0.284
+0.00%
$5.97 million $524
May 6, 10 PM $0.284
+0.00%
$5.97 million $508
May 6, 9 PM $0.284
+0.00%
$5.97 million $508
May 6, 8 PM $0.284
+0.00%
$5.97 million $508
May 6, 7 PM $0.284
+0.00%
$5.97 million $508
May 6, 6 PM $0.284
+0.00%
$5.97 million $508
May 6, 5 PM $0.284
+0.00%
$5.97 million $508