Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 PM $0.284
+0.00%
$5.97 million $508
May 6, 4 PM $0.284
+0.00%
$5.97 million $508
May 6, 3 PM $0.284
+0.00%
$5.97 million $508
May 6, 2 PM $0.284
+0.00%
$5.97 million $496
May 6, 1 PM $0.284
+0.00%
$5.97 million $505
May 6, 12 PM $0.284
+0.00%
$5.97 million $529
May 6, 11 AM $0.284
+0.00%
$5.97 million $529
May 6, 10 AM $0.284
+0.00%
$5.97 million $537
May 6, 9 AM $0.284
-2.50%
$5.97 million $521
May 6, 8 AM $0.292
+0.00%
$6.13 million $504
May 6, 7 AM $0.292
+0.00%
$6.13 million $500
May 6, 6 AM $0.292
+0.00%
$6.13 million $496
May 6, 5 AM $0.292
+2.57%
$6.13 million $492
May 6, 4 AM $0.284
+0.00%
$5.97 million $492
May 6, 3 AM $0.284
+0.00%
$5.97 million $496
May 6, 2 AM $0.284
+0.00%
$5.97 million $512
May 6, 1 AM $0.284
+0.00%
$5.97 million $504
May 6, 12 AM $0.284
-2.50%
$5.97 million $492
May 5, 11 PM $0.292
+0.00%
$6.13 million $491
May 5, 10 PM $0.292
+0.00%
$6.13 million $499
May 5, 9 PM $0.292
+0.00%
$6.13 million $518
May 5, 8 PM $0.292
+0.00%
$6.13 million $519
May 5, 7 PM $0.292
+0.00%
$6.13 million $519
May 5, 6 PM $0.292
+0.00%
$6.13 million $519
May 5, 5 PM $0.292
+0.00%
$6.13 million $519
May 5, 4 PM $0.292
+0.00%
$6.13 million $519
May 5, 3 PM $0.292
+0.00%
$6.13 million $521
May 5, 2 PM $0.292
+0.00%
$6.13 million $521
May 5, 1 PM $0.292
+0.00%
$6.13 million $524
May 5, 12 PM $0.292
+0.00%
$6.13 million $532
May 5, 11 AM $0.292
+0.00%
$6.13 million $540
May 5, 10 AM $0.292
+2.57%
$6.13 million $547
May 5, 9 AM $0.284
+0.00%
$5.97 million $523
May 5, 8 AM $0.284
+0.00%
$5.97 million $525
May 5, 7 AM $0.284
+0.00%
$5.97 million $536
May 5, 6 AM $0.284
+0.00%
$5.97 million $540
May 5, 5 AM $0.284
-2.50%
$5.97 million $540
May 5, 4 AM $0.292
+0.00%
$6.13 million $548
May 5, 3 AM $0.292
+0.00%
$6.13 million $544
May 5, 2 AM $0.292
+0.00%
$6.13 million $524
May 5, 1 AM $0.292
+0.00%
$6.13 million $529
May 5, 12 AM $0.292
+2.53%
$6.13 million $541
May 4, 11 PM $0.284
+0.00%
$5.97 million $560
May 4, 10 PM $0.284
+0.00%
$5.97 million $564
May 4, 9 PM $0.284
+0.25%
$5.97 million $536
May 4, 8 PM $0.284
+0.00%
$5.96 million $531
May 4, 7 PM $0.284
+0.00%
$5.96 million $531
May 4, 6 PM $0.284
+0.00%
$5.96 million $531
May 4, 5 PM $0.284
+0.00%
$5.96 million $532
May 4, 4 PM $0.284
-0.21%
$5.96 million $532