Coinranking
Schrodinger Historical Data
SGR
Page 80
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 10 AM | $0.278 | +0.00% | ||
| Mar 7, 9 AM | $0.278 | -0.25% | ||
| Mar 7, 8 AM | $0.278 | +0.00% | ||
| Mar 7, 7 AM | $0.278 | +1.16% | ||
| Mar 7, 6 AM | $0.275 | -3.30% | ||
| Mar 7, 5 AM | $0.284 | +0.00% | ||
| Mar 7, 4 AM | $0.284 | +0.00% | ||
| Mar 7, 3 AM | $0.284 | +0.25% | ||
| Mar 7, 2 AM | $0.284 | -0.25% | ||
| Mar 7, 1 AM | $0.284 | +0.25% | ||
| Mar 7, 12 AM | $0.284 | +0.00% | ||
| Mar 6, 11 PM | $0.284 | +0.00% | ||
| Mar 6, 10 PM | $0.284 | -0.25% | ||
| Mar 6, 9 PM | $0.284 | +0.25% | ||
| Mar 6, 8 PM | $0.284 | +0.64% | ||
| Mar 6, 7 PM | $0.282 | -1.30% | ||
| Mar 6, 6 PM | $0.286 | -1.24% | ||
| Mar 6, 5 PM | $0.289 | +0.00% | ||
| Mar 6, 4 PM | $0.289 | -0.21% | ||
| Mar 6, 3 PM | $0.289 | +0.00% | ||
| Mar 6, 2 PM | $0.289 | +0.21% | ||
| Mar 6, 1 PM | $0.289 | +0.00% | ||
| Mar 6, 12 PM | $0.289 | +6.30% | ||
| Mar 6, 11 AM | $0.272 | +0.00% | ||
| Mar 6, 10 AM | $0.272 | -2.09% | ||
| Mar 6, 9 AM | $0.277 | -0.68% | ||
| Mar 6, 8 AM | $0.279 | -1.17% | ||
| Mar 6, 7 AM | $0.282 | -1.26% | ||
| Mar 6, 6 AM | $0.286 | -0.21% | ||
| Mar 6, 5 AM | $0.286 | +2.65% | ||
| Mar 6, 4 AM | $0.279 | +0.69% | ||
| Mar 6, 3 AM | $0.277 | +0.22% | ||
| Mar 6, 2 AM | $0.276 | +0.04% | ||
| Mar 6, 1 AM | $0.276 | -4.33% | ||
| Mar 6, 12 AM | $0.289 | +5.87% | ||
| Mar 5, 11 PM | $0.273 | +0.00% | ||
| Mar 5, 10 PM | $0.273 | +0.22% | ||
| Mar 5, 9 PM | $0.272 | +0.00% | ||
| Mar 5, 8 PM | $0.272 | -0.26% | ||
| Mar 5, 7 PM | $0.273 | -0.87% | ||
| Mar 5, 6 PM | $0.275 | +0.22% | ||
| Mar 5, 5 PM | $0.275 | -0.22% | ||
| Mar 5, 4 PM | $0.275 | -1.40% | ||
| Mar 5, 3 PM | $0.279 | +0.00% | ||
| Mar 5, 2 PM | $0.279 | -1.66% | ||
| Mar 5, 1 PM | $0.284 | +0.11% | ||
| Mar 5, 12 PM | $0.283 | +0.18% | ||
| Mar 5, 11 AM | $0.283 | +0.00% | ||
| Mar 5, 10 AM | $0.283 | +2.95% | ||
| Mar 5, 9 AM | $0.275 | +0.44% | ||