Coinranking
Schrodinger Historical Data
SGR
Page 81
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 8 AM | $0.274 | +0.92% | ||
| Mar 5, 7 AM | $0.271 | -5.60% | ||
| Mar 5, 6 AM | $0.287 | +0.38% | ||
| Mar 5, 5 AM | $0.286 | +5.18% | ||
| Mar 5, 4 AM | $0.27 | -1.32% | ||
| Mar 5, 3 AM | $0.274 | -2.25% | ||
| Mar 5, 2 AM | $0.28 | -0.11% | ||
| Mar 5, 1 AM | $0.28 | +0.25% | ||
| Mar 5, 12 AM | $0.28 | -0.25% | ||
| Mar 4, 11 PM | $0.28 | +0.00% | ||
| Mar 4, 10 PM | $0.28 | +0.25% | ||
| Mar 4, 9 PM | $0.28 | +0.00% | ||
| Mar 4, 8 PM | $0.28 | +0.00% | ||
| Mar 4, 7 PM | $0.28 | -0.25% | ||
| Mar 4, 6 PM | $0.28 | +0.00% | ||
| Mar 4, 5 PM | $0.28 | +0.00% | ||
| Mar 4, 4 PM | $0.28 | +0.00% | ||
| Mar 4, 1 PM | $0.28 | +0.00% | ||
| Mar 4, 12 PM | $0.28 | +0.00% | ||
| Mar 4, 11 AM | $0.28 | +0.00% | ||
| Mar 4, 9 AM | $0.286 | +0.00% | ||
| Mar 4, 8 AM | $0.286 | +4.30% | ||
| Mar 4, 7 AM | $0.274 | +0.00% | ||
| Mar 4, 6 AM | $0.274 | -1.83% | ||
| Mar 4, 5 AM | $0.279 | +0.00% | ||
| Mar 4, 4 AM | $0.279 | -2.00% | ||
| Mar 4, 3 AM | $0.285 | +0.00% | ||
| Mar 4, 2 AM | $0.286 | +0.00% | ||
| Mar 4, 1 AM | $0.286 | +0.21% | ||
| Mar 4, 12 AM | $0.285 | +3.90% | ||
| Mar 3, 11 PM | $0.274 | +0.22% | ||
| Mar 3, 10 PM | $0.274 | +0.00% | ||
| Mar 3, 9 PM | $0.274 | +0.00% | ||
| Mar 3, 8 PM | $0.274 | -0.26% | ||
| Mar 3, 7 PM | $0.274 | +0.26% | ||
| Mar 3, 6 PM | $0.274 | -0.26% | ||
| Mar 3, 5 PM | $0.274 | -5.02% | ||
| Mar 3, 4 PM | $0.289 | +0.24% | ||
| Mar 3, 3 PM | $0.289 | +0.00% | ||
| Mar 3, 2 PM | $0.289 | +0.00% | ||
| Mar 3, 1 PM | $0.289 | +0.24% | ||
| Mar 3, 12 PM | $0.288 | +2.93% | ||
| Mar 3, 11 AM | $0.28 | +2.64% | ||
| Mar 3, 10 AM | $0.273 | +0.00% | ||
| Mar 3, 9 AM | $0.272 | -0.22% | ||
| Mar 3, 8 AM | $0.273 | +0.00% | ||
| Mar 3, 7 AM | $0.273 | -1.41% | ||
| Mar 3, 6 AM | $0.277 | +0.25% | ||
| Mar 3, 5 AM | $0.276 | -1.46% | ||
| Mar 3, 4 AM | $0.28 | -0.21% | ||