Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrodinger Historical Data

SGR Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 PM $0.284
-0.21%
$5.96 million $532
May 4, 3 PM $0.284
+0.00%
$5.97 million $530
May 4, 2 PM $0.284
+0.00%
$5.97 million $552
May 4, 1 PM $0.284
+0.00%
$5.97 million $568
May 4, 12 PM $0.284
+0.00%
$5.97 million $572
May 4, 11 AM $0.284
-2.50%
$5.97 million $564
May 4, 10 AM $0.292
+0.00%
$6.13 million $557
May 4, 9 AM $0.292
+0.00%
$6.13 million $605
May 4, 8 AM $0.292
+0.00%
$6.13 million $641
May 4, 7 AM $0.292
+0.00%
$6.13 million $641
May 4, 6 AM $0.292
+2.53%
$6.13 million $645
May 4, 5 AM $0.284
+0.00%
$5.97 million $671
May 4, 4 AM $0.284
+0.00%
$5.97 million $664
May 4, 3 AM $0.284
-0.52%
$5.97 million $676
May 4, 2 AM $0.292
+0.00%
$6.13 million $721
May 4, 1 AM $0.292
+0.00%
$6.13 million $756
May 4, 12 AM $0.292
+0.00%
$6.13 million $752
May 3, 11 PM $0.292
+0.93%
$6.13 million $856
May 3, 10 PM $0.289
+0.00%
$6.07 million $1,835
May 3, 9 PM $0.289
+0.00%
$6.07 million $2,765
May 3, 8 PM $0.289
+0.00%
$6.07 million $3,655
May 3, 7 PM $0.289
+0.00%
$6.07 million $4,801
May 3, 6 PM $0.289
+1.01%
$6.07 million $5,857
May 3, 5 PM $0.286
+0.00%
$6.01 million $6,737
May 3, 4 PM $0.286
+0.00%
$6.01 million $7,666
May 3, 3 PM $0.286
+0.56%
$6.01 million $8,595
May 3, 2 PM $0.284
+0.00%
$5.97 million $9,510
May 3, 1 PM $0.284
+0.00%
$5.97 million $10,451
May 3, 12 PM $0.284
+0.04%
$5.97 million $11,310
May 3, 11 AM $0.284
-0.28%
$5.97 million $11,731
May 3, 10 AM $0.285
-2.23%
$5.99 million $11,735
May 3, 9 AM $0.292
+0.00%
$6.13 million $11,743
May 3, 8 AM $0.292
+0.00%
$6.13 million $11,739
May 3, 7 AM $0.292
+0.00%
$6.13 million $11,723
May 3, 6 AM $0.292
+2.60%
$6.13 million $11,735
May 3, 5 AM $0.284
+0.00%
$5.97 million $11,702
May 3, 4 AM $0.284
+0.00%
$5.97 million $11,710
May 3, 3 AM $0.284
+0.00%
$5.97 million $11,722
May 3, 2 AM $0.284
-2.50%
$5.97 million $11,713
May 3, 1 AM $0.292
+0.00%
$6.12 million $11,677
May 3, 12 AM $0.292
+2.82%
$6.12 million $11,690
May 2, 11 PM $0.284
-0.11%
$5.96 million $11,575
May 2, 10 PM $0.284
-2.57%
$5.96 million $10,612
May 2, 9 PM $0.291
-0.03%
$6.12 million $9,670
May 2, 8 PM $0.291
+0.00%
$6.12 million $8,781
May 2, 7 PM $0.291
+0.00%
$6.12 million $7,635
May 2, 6 PM $0.291
+0.00%
$6.12 million $6,564
May 2, 5 PM $0.291
+0.00%
$6.12 million $5,698
May 2, 4 PM $0.291
-0.10%
$6.12 million $4,769
May 2, 3 PM $0.292
+0.00%
$6.13 million $3,804