Coinranking
Schrodinger Historical Data
SGR
Page 82
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 4 AM | $0.28 | -0.21% | ||
| Mar 3, 3 AM | $0.281 | +0.00% | ||
| Mar 3, 2 AM | $0.281 | -0.74% | ||
| Mar 3, 1 AM | $0.283 | +5.21% | ||
| Mar 3, 12 AM | $0.269 | +0.00% | ||
| Mar 2, 11 PM | $0.269 | +0.26% | ||
| Mar 2, 10 PM | $0.268 | -0.26% | ||
| Mar 2, 9 PM | $0.269 | +0.26% | ||
| Mar 2, 8 PM | $0.268 | -0.26% | ||
| Mar 2, 7 PM | $0.269 | +0.26% | ||
| Mar 2, 6 PM | $0.268 | -0.26% | ||
| Mar 2, 5 PM | $0.269 | +0.71% | ||
| Mar 2, 4 PM | $0.267 | -0.22% | ||
| Mar 2, 3 PM | $0.268 | +0.00% | ||
| Mar 2, 2 PM | $0.268 | -1.76% | ||
| Mar 2, 1 PM | $0.272 | +0.26% | ||
| Mar 2, 12 PM | $0.272 | -0.26% | ||
| Mar 2, 11 AM | $0.272 | +0.00% | ||
| Mar 2, 10 AM | $0.272 | +0.26% | ||
| Mar 2, 9 AM | $0.272 | -1.34% | ||
| Mar 2, 8 AM | $0.275 | -0.54% | ||
| Mar 2, 7 AM | $0.277 | +0.22% | ||
| Mar 2, 6 AM | $0.276 | -2.95% | ||
| Mar 2, 5 AM | $0.285 | +0.00% | ||
| Mar 2, 4 AM | $0.285 | -1.89% | ||
| Mar 2, 3 AM | $0.291 | -0.10% | ||
| Mar 2, 2 AM | $0.291 | +0.97% | ||
| Mar 2, 1 AM | $0.288 | +4.31% | ||
| Mar 2, 12 AM | $0.276 | +0.22% | ||
| Mar 1, 11 PM | $0.276 | -0.47% | ||
| Mar 1, 10 PM | $0.277 | +0.47% | ||
| Mar 1, 9 PM | $0.276 | +0.00% | ||
| Mar 1, 8 PM | $0.276 | -0.22% | ||
| Mar 1, 7 PM | $0.276 | +0.22% | ||
| Mar 1, 6 PM | $0.276 | +0.00% | ||
| Mar 1, 5 PM | $0.276 | -0.22% | ||
| Mar 1, 4 PM | $0.276 | +0.22% | ||
| Mar 1, 3 PM | $0.276 | -0.22% | ||
| Mar 1, 2 PM | $0.276 | +0.22% | ||
| Mar 1, 1 PM | $0.276 | -5.44% | ||
| Mar 1, 12 PM | $0.292 | +0.00% | ||
| Mar 1, 11 AM | $0.292 | +5.98% | ||
| Mar 1, 10 AM | $0.276 | +0.00% | ||
| Mar 1, 9 AM | $0.276 | +0.00% | ||
| Mar 1, 8 AM | $0.276 | -0.22% | ||
| Mar 1, 7 AM | $0.276 | -1.88% | ||
| Mar 1, 6 AM | $0.282 | -1.68% | ||
| Mar 1, 5 AM | $0.286 | +0.25% | ||
| Mar 1, 4 AM | $0.286 | -0.45% | ||
| Mar 1, 3 AM | $0.288 | +0.00% | ||