Coinranking
TokenStars Historical Data
ACE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 2019 | $0.0393 | +15.43% | ||
| Jul 17, 2019 | $0.0341 | -2.30% | ||
| Jul 16, 2019 | $0.0349 | -5.32% | ||
| Jul 15, 2019 | $0.0368 | +9.79% | ||
| Jul 14, 2019 | $0.0335 | -11.97% | ||
| Jul 13, 2019 | $0.0381 | -15.35% | ||
| Jul 12, 2019 | $0.045 | +28.30% | ||
| Jul 11, 2019 | $0.0351 | -1.63% | ||
| Jul 10, 2019 | $0.0357 | -3.09% | ||
| Jul 9, 2019 | $0.0368 | +0.31% | ||
| Jul 8, 2019 | $0.0367 | -0.37% | ||
| Jul 7, 2019 | $0.0368 | +3.08% | ||
| Jul 6, 2019 | $0.0357 | +14.01% | ||
| Jul 5, 2019 | $0.0313 | -0.57% | ||
| Jul 4, 2019 | $0.0315 | -10.34% | ||
| Jul 3, 2019 | $0.0351 | +13.15% | ||
| Jul 2, 2019 | $0.0311 | -0.90% | ||
| Jul 1, 2019 | $0.0313 | -2.09% | ||
| Jun 30, 2019 | $0.032 | -9.13% | ||
| Jun 29, 2019 | $0.0352 | -6.19% | ||
| Jun 28, 2019 | $0.0376 | +0.74% | ||
| Jun 27, 2019 | $0.0373 | -0.56% | ||
| Jun 26, 2019 | $0.0375 | -24.44% | ||
| Jun 25, 2019 | $0.0496 | +5.38% | ||
| Jun 24, 2019 | $0.0471 | +0.81% | ||
| Jun 23, 2019 | $0.0467 | +2.48% | ||
| Jun 22, 2019 | $0.0456 | +3.99% | ||
| Jun 21, 2019 | $0.0438 | +6.44% | ||
| Jun 20, 2019 | $0.0412 | +2.07% | ||
| Jun 19, 2019 | $0.0403 | +1.98% | ||
| Jun 18, 2019 | $0.0396 | -2.94% | ||
| Jun 17, 2019 | $0.0407 | +4.68% | ||
| Jun 16, 2019 | $0.0388 | +1.78% | ||
| Jun 15, 2019 | $0.0382 | +0.68% | ||
| Jun 14, 2019 | $0.038 | +6.38% | ||
| Jun 13, 2019 | $0.0359 | +2.84% | ||
| Jun 12, 2019 | $0.0349 | +3.97% | ||
| Jun 11, 2019 | $0.0336 | -5.62% | ||
| Jun 10, 2019 | $0.0356 | -6.50% | ||
| Jun 9, 2019 | $0.0379 | -5.77% | ||
| Jun 8, 2019 | $0.0402 | +4.20% | ||
| Jun 7, 2019 | $0.0387 | +0.25% | ||
| Jun 6, 2019 | $0.0386 | +3.04% | ||
| Jun 5, 2019 | $0.0373 | -10.81% | ||
| Jun 4, 2019 | $0.0417 | +27.50% | ||
| Jun 3, 2019 | $0.0326 | -5.25% | ||
| Jun 2, 2019 | $0.0346 | +4.97% | ||
| Jun 1, 2019 | $0.033 | +0.17% | ||
| May 31, 2019 | $0.0329 | +3.05% | ||
| May 30, 2019 | $0.0319 | -4.44% | ||