Coinranking
TokenStars Historical Data
ACE
Page 5
| Date | | |
|---|---|---|
| May 29, 2019 | $ 0.0334 | -2.73% |
| May 28, 2019 | $ 0.0344 | -1.68% |
| May 27, 2019 | $ 0.035 | +7.08% |
| May 26, 2019 | $ 0.0326 | +4.22% |
| May 25, 2019 | $ 0.0313 | +5.01% |
| May 24, 2019 | $ 0.0298 | +11.61% |
| May 23, 2019 | $ 0.0265 | -14.88% |
| May 22, 2019 | $ 0.0311 | -15.23% |
| May 21, 2019 | $ 0.0367 | +16.43% |
| May 20, 2019 | $ 0.0315 | -4.13% |
| May 19, 2019 | $ 0.0329 | -14.13% |
| May 18, 2019 | $ 0.0382 | +18.71% |
| May 17, 2019 | $ 0.0322 | -22.23% |
| May 16, 2019 | $ 0.0417 | -5.91% |
| May 15, 2019 | $ 0.0443 | -0.46% |
| May 14, 2019 | $ 0.0445 | +15.17% |
| May 13, 2019 | $ 0.0386 | +7.53% |
| May 12, 2019 | $ 0.0359 | -9.26% |
| May 11, 2019 | $ 0.0396 | +23.53% |
| May 10, 2019 | $ 0.0322 | -16.26% |
| May 9, 2019 | $ 0.0385 | +14.62% |
| May 8, 2019 | $ 0.0336 | -22.97% |
| May 7, 2019 | $ 0.044 | +65.84% |
| May 6, 2019 | $ 0.0265 | +12.66% |
| May 5, 2019 | $ 0.0236 | +6.29% |
| May 4, 2019 | $ 0.0223 | +3.69% |
| May 3, 2019 | $ 0.0215 | -1.55% |
| May 2, 2019 | $ 0.0219 | -3.46% |
| May 1, 2019 | $ 0.0227 | +2.89% |
| Apr 30, 2019 | $ 0.022 | -9.31% |
| Apr 29, 2019 | $ 0.0243 | -4.10% |
| Apr 28, 2019 | $ 0.0253 | -0.53% |
| Apr 27, 2019 | $ 0.0253 | +5.64% |
| Apr 26, 2019 | $ 0.0239 | +16.21% |
| Apr 25, 2019 | $ 0.0206 | -3.98% |
| Apr 24, 2019 | $ 0.0214 | -3.22% |
| Apr 23, 2019 | $ 0.0223 | +4.18% |
| Apr 22, 2019 | $ 0.0214 | -2.58% |
| Apr 21, 2019 | $ 0.022 | +3.05% |
| Apr 20, 2019 | $ 0.0213 | -2.18% |
| Apr 19, 2019 | $ 0.0217 | -0.58% |
| Apr 18, 2019 | $ 0.0218 | +0.53% |
| Apr 17, 2019 | $ 0.0217 | -6.10% |
| Apr 16, 2019 | $ 0.0231 | -7.86% |
| Apr 15, 2019 | $ 0.0249 | -1.23% |
| Apr 14, 2019 | $ 0.0252 | +2.10% |
| Apr 13, 2019 | $ 0.0247 | +0.88% |
| Apr 12, 2019 | $ 0.0245 | -17.26% |
| Apr 11, 2019 | $ 0.0301 | -17.33% |
| Apr 10, 2019 | $ 0.0364 | +31.36% |