Coinranking
TokenStars Historical Data
ACE
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 29, 2019 | $0.0334 | -2.73% | ||
| May 28, 2019 | $0.0344 | -1.68% | ||
| May 27, 2019 | $0.035 | +7.08% | ||
| May 26, 2019 | $0.0326 | +4.22% | ||
| May 25, 2019 | $0.0313 | +5.01% | ||
| May 24, 2019 | $0.0298 | +11.61% | ||
| May 23, 2019 | $0.0265 | -14.88% | ||
| May 22, 2019 | $0.0311 | -15.23% | ||
| May 21, 2019 | $0.0367 | +16.43% | ||
| May 20, 2019 | $0.0315 | -4.13% | ||
| May 19, 2019 | $0.0329 | -14.13% | ||
| May 18, 2019 | $0.0382 | +18.71% | ||
| May 17, 2019 | $0.0322 | -22.23% | ||
| May 16, 2019 | $0.0417 | -5.91% | ||
| May 15, 2019 | $0.0443 | -0.46% | ||
| May 14, 2019 | $0.0445 | +15.17% | ||
| May 13, 2019 | $0.0386 | +7.53% | ||
| May 12, 2019 | $0.0359 | -9.26% | ||
| May 11, 2019 | $0.0396 | +23.53% | ||
| May 10, 2019 | $0.0322 | -16.26% | ||
| May 9, 2019 | $0.0385 | +14.62% | ||
| May 8, 2019 | $0.0336 | -22.97% | ||
| May 7, 2019 | $0.044 | +65.84% | ||
| May 6, 2019 | $0.0265 | +12.66% | ||
| May 5, 2019 | $0.0236 | +6.29% | ||
| May 4, 2019 | $0.0223 | +3.69% | ||
| May 3, 2019 | $0.0215 | -1.55% | ||
| May 2, 2019 | $0.0219 | -3.46% | ||
| May 1, 2019 | $0.0227 | +2.89% | ||
| Apr 30, 2019 | $0.022 | -9.31% | ||
| Apr 29, 2019 | $0.0243 | -4.10% | ||
| Apr 28, 2019 | $0.0253 | -0.53% | ||
| Apr 27, 2019 | $0.0253 | +5.64% | ||
| Apr 26, 2019 | $0.0239 | +16.21% | ||
| Apr 25, 2019 | $0.0206 | -3.98% | ||
| Apr 24, 2019 | $0.0214 | -3.22% | ||
| Apr 23, 2019 | $0.0223 | +4.18% | ||
| Apr 22, 2019 | $0.0214 | -2.58% | ||
| Apr 21, 2019 | $0.022 | +3.05% | ||
| Apr 20, 2019 | $0.0213 | -2.18% | ||
| Apr 19, 2019 | $0.0217 | -0.58% | ||
| Apr 18, 2019 | $0.0218 | +0.53% | ||
| Apr 17, 2019 | $0.0217 | -6.10% | ||
| Apr 16, 2019 | $0.0231 | -7.86% | ||
| Apr 15, 2019 | $0.0249 | -1.23% | ||
| Apr 14, 2019 | $0.0252 | +2.10% | ||
| Apr 13, 2019 | $0.0247 | +0.88% | ||
| Apr 12, 2019 | $0.0245 | -17.26% | ||
| Apr 11, 2019 | $0.0301 | -17.33% | ||
| Apr 10, 2019 | $0.0364 | +31.36% | ||