Coinranking
TokenStars Historical Data
ACE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2019 | $0.0277 | +36.76% | ||
| Apr 8, 2019 | $0.0201 | -5.96% | ||
| Apr 7, 2019 | $0.0214 | +27.42% | ||
| Apr 6, 2019 | $0.0168 | -3.56% | ||
| Apr 5, 2019 | $0.0175 | +0.22% | ||
| Apr 4, 2019 | $0.0172 | +2.97% | ||
| Apr 3, 2019 | $0.0166 | +2.20% | ||
| Apr 2, 2019 | $0.0161 | +22.72% | ||
| Apr 1, 2019 | $0.0132 | -0.88% | ||
| Mar 31, 2019 | $0.0132 | +0.30% | ||
| Mar 30, 2019 | $0.0132 | -1.55% | ||
| Mar 29, 2019 | $0.0135 | +1.12% | ||
| Mar 28, 2019 | $0.0133 | -0.58% | ||
| Mar 27, 2019 | $0.0134 | +5.61% | ||
| Mar 26, 2019 | $0.0127 | +0.79% | ||
| Mar 25, 2019 | $0.0126 | -3.21% | ||
| Mar 24, 2019 | $0.013 | +0.34% | ||
| Mar 23, 2019 | $0.0131 | +2.72% | ||
| Mar 22, 2019 | $0.0127 | -5.13% | ||
| Mar 21, 2019 | $0.0134 | +3.04% | ||
| Mar 20, 2019 | $0.0129 | +2.44% | ||
| Mar 19, 2019 | $0.0126 | -2.98% | ||
| Mar 18, 2019 | $0.0132 | -1.37% | ||
| Mar 17, 2019 | $0.0134 | +4.83% | ||
| Mar 16, 2019 | $0.0128 | -3.30% | ||
| Mar 15, 2019 | $0.0132 | +1.60% | ||
| Mar 14, 2019 | $0.013 | +8.95% | ||
| Mar 13, 2019 | $0.012 | +3.35% | ||
| Mar 12, 2019 | $0.0116 | -2.13% | ||
| Mar 11, 2019 | $0.0118 | -10.88% | ||
| Mar 10, 2019 | $0.0133 | +3.46% | ||
| Mar 9, 2019 | $0.0128 | +2.63% | ||
| Mar 8, 2019 | $0.0125 | +3.60% | ||
| Mar 7, 2019 | $0.0121 | -1.20% | ||
| Mar 6, 2019 | $0.0122 | -1.71% | ||
| Mar 5, 2019 | $0.0124 | +10.45% | ||
| Mar 4, 2019 | $0.0113 | -5.44% | ||
| Mar 3, 2019 | $0.0119 | +22.44% | ||
| Mar 2, 2019 | $0.00973 | +2.19% | ||
| Mar 1, 2019 | $0.00952 | +0.49% | ||
| Feb 28, 2019 | $0.00948 | -4.25% | ||
| Feb 27, 2019 | $0.0099 | +2.26% | ||
| Feb 26, 2019 | $0.00968 | -3.53% | ||
| Feb 25, 2019 | $0.01 | +2.70% | ||
| Feb 24, 2019 | $0.00977 | -11.48% | ||
| Feb 23, 2019 | $0.011 | +4.91% | ||
| Feb 22, 2019 | $0.0105 | -6.31% | ||
| Feb 21, 2019 | $0.0112 | -10.16% | ||
| Feb 20, 2019 | $0.0125 | -0.48% | ||
| Feb 19, 2019 | $0.0126 | -0.47% | ||