Coinranking
LUKA Historical Data
LUK
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 2020 | $0.0161 | -4.63% | ||
| May 20, 2020 | $0.0169 | -2.32% | ||
| May 12, 2020 | $0.0156 | +2.64% | ||
| May 11, 2020 | $0.0152 | +0.21% | ||
| May 9, 2020 | $0.0179 | -1.64% | ||
| May 8, 2020 | $0.0182 | -0.06% | ||
| May 5, 2020 | $0.0179 | -0.31% | ||
| May 4, 2020 | $0.018 | +0.52% | ||
| May 3, 2020 | $0.0179 | -9.16% | ||
| May 1, 2020 | $0.0205 | +2.00% | ||
| Apr 30, 2020 | $0.0201 | -4.78% | ||
| Apr 28, 2020 | $0.0181 | -0.37% | ||
| Apr 27, 2020 | $0.0182 | -3.84% | ||
| Apr 23, 2020 | $0.0169 | +0.15% | ||
| Apr 22, 2020 | $0.0169 | +2.55% | ||
| Apr 20, 2020 | $0.0168 | +0.32% | ||
| Apr 19, 2020 | $0.0168 | -0.94% | ||
| Apr 18, 2020 | $0.0172 | +0.69% | ||
| Apr 17, 2020 | $0.0171 | -1.88% | ||
| Apr 9, 2020 | $0.0181 | -0.50% | ||
| Apr 8, 2020 | $0.0182 | -0.34% | ||
| Apr 7, 2020 | $0.0182 | +3.42% | ||
| Apr 6, 2020 | $0.0176 | +3.48% | ||
| Apr 5, 2020 | $0.0165 | -0.87% | ||
| Apr 4, 2020 | $0.0167 | +0.97% | ||
| Apr 3, 2020 | $0.0165 | -0.91% | ||
| Mar 26, 2020 | $0.016 | -0.61% | ||
| Mar 25, 2020 | $0.0161 | -1.41% | ||
| Mar 24, 2020 | $0.0164 | +2.85% | ||
| Mar 22, 2020 | $0.0151 | -2.95% | ||
| Mar 21, 2020 | $0.0156 | +4.30% | ||
| Mar 20, 2020 | $0.0149 | -6.57% | ||
| Mar 18, 2020 | $0.0131 | +0.71% | ||
| Mar 17, 2020 | $0.013 | +0.05% | ||
| Mar 14, 2020 | $0.0143 | -2.48% | ||
| Mar 13, 2020 | $0.0146 | +24.29% | ||
| Mar 12, 2020 | $0.0117 | -40.49% | ||
| Mar 11, 2020 | $0.0197 | -8.34% | ||
| Mar 10, 2020 | $0.0215 | -2.39% | ||
| Mar 9, 2020 | $0.022 | +3.96% | ||
| Mar 8, 2020 | $0.0212 | +2.76% | ||
| Mar 6, 2020 | $0.0212 | +0.09% | ||
| Mar 5, 2020 | $0.0212 | -7.26% | ||
| Mar 4, 2020 | $0.0244 | -0.55% | ||
| Mar 3, 2020 | $0.0245 | +0.79% | ||
| Mar 2, 2020 | $0.0243 | +0.44% | ||
| Feb 24, 2020 | $0.0271 | -3.49% | ||
| Feb 23, 2020 | $0.0281 | +5.50% | ||
| Feb 22, 2020 | $0.0287 | -0.44% | ||
| Feb 21, 2020 | $0.0288 | +11.27% | ||