DACH Coin Historical Data

DACH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 10 $ 0.000936
-35.63%
$ -- $ 72
Dec 3 $ 0.00146
-85.56%
$ -- $ 1,326
Nov 26 $ 0.00697
-5.53%
$ -- $ 15,816
Nov 19 $ 0.00789
-50.17%
$ -- $ 33,138
Nov 12 $ 0.0158
-42.35%
$ 96,043 $ 42,015
Nov 5 $ 0.0261
-20.07%
$ -- $ 45,118
Oct 29 $ 0.0323
-2.88%
$ -- $ 44,615
Oct 22 $ 0.0327
+7.35%
$ -- $ 45,386
Oct 15 $ 0.0308
+21.87%
$ -- $ 45,526
Oct 8 $ 0.024
+159.21%
$ -- $ 45,209
Oct 1 $ 0.0165
-63.21%
$ -- $ 46,009
Sep 24 $ 0.0583
-38.83%
$ -- $ 26,234
Download