Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X42 Protocol Historical Data

X42 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2021 $0.0214
-3.88%
$438,551 $40
Oct 13, 2021 $0.0223
+2.32%
$456,236 $907
Oct 12, 2021 $0.0218
-5.35%
$446,185 $1,320
Oct 11, 2021 $0.023
-15.77%
$471,301 $1,378
Oct 10, 2021 $0.0273
+2.63%
$559,197 $731
Oct 9, 2021 $0.0267
-7.35%
$545,709 $312
Oct 8, 2021 $0.0288
+0.59%
$588,693 $211
Oct 7, 2021 $0.0287
-10.71%
$587,209 $1,137
Oct 6, 2021 $0.0322
+27.12%
$658,153 $1,133
Oct 5, 2021 $0.0216
+2.37%
$441,997 $1,042
Oct 4, 2021 $0.0211
-3.59%
$431,228 $1,151
Oct 3, 2021 $0.0219
-16.05%
$447,342 $389
Oct 2, 2021 $0.0261
+10.25%
$532,963 $351
Oct 1, 2021 $0.0236
+24.23%
$483,129 $302
Sep 30, 2021 $0.019
+6.54%
$388,723 $82
Sep 29, 2021 $0.0178
-15.49%
$364,883 $184
Sep 28, 2021 $0.0211
-4.65%
$431,677 $204
Sep 27, 2021 $0.0222
-2.49%
$453,488 $994
Sep 26, 2021 $0.0228
+8.74%
$465,710 $1,153
Sep 25, 2021 $0.021
-0.61%
$428,786 $1,025
Sep 24, 2021 $0.0211
-7.11%
$431,362 $607
Sep 23, 2021 $0.0227
+6.30%
$464,171 $1,422
Sep 22, 2021 $0.0216
+3.02%
$441,618 $2,357
Sep 21, 2021 $0.0209
-7.87%
$428,363 $2,331
Sep 20, 2021 $0.0227
-11.41%
$465,086 $2,208
Sep 19, 2021 $0.0257
-2.48%
$524,706 $2,790
Sep 18, 2021 $0.0263
+8.39%
$537,912 $2,681
Sep 17, 2021 $0.0243
+3.12%
$495,856 $900
Sep 16, 2021 $0.0235
-7.60%
$481,180 $299
Sep 15, 2021 $0.0255
-1.87%
$520,594 $108
Sep 14, 2021 $0.0259
-1.93%
$529,820 $426
Sep 13, 2021 $0.0264
+2.96%
$540,758 $607
Sep 12, 2021 $0.0257
+13.60%
$525,389 $1,139
Sep 11, 2021 $0.0226
-5.61%
$461,996 $333
Sep 10, 2021 $0.0239
-14.34%
$489,168 $422
Sep 9, 2021 $0.0275
-2.29%
$561,313 $1,137
Sep 8, 2021 $0.0281
+2.45%
$574,149 $501
Sep 7, 2021 $0.0274
-22.34%
$560,448 $96
Sep 6, 2021 $0.0353
+5.74%
$721,493 $653
Sep 5, 2021 $0.0334
+15.13%
$682,128 $356
Sep 4, 2021 $0.029
-4.36%
$592,789 $626
Sep 3, 2021 $0.0284
+1.61%
$580,355 $1,676
Sep 2, 2021 $0.028
+9.76%
$571,612 $903
Sep 1, 2021 $0.0254
-3.07%
$520,024 $1,966
Aug 31, 2021 $0.0263
+37.15%
$537,840 $1,340
Aug 30, 2021 $0.0192
-21.78%
$392,377 $711
Aug 29, 2021 $0.0246
+1.45%
$502,216 $2,233
Aug 28, 2021 $0.0242
-14.57%
$494,718 $521
Aug 27, 2021 $0.0283
+9.40%
$578,789 $929
Aug 26, 2021 $0.026
+1.17%
$531,398 $1,642