Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X42 Protocol Historical Data

X42 Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2019 $0.00584
+0.75%
$-- $1,313
Nov 7, 2019 $0.0058
+2.84%
$-- $1,071
Nov 6, 2019 $0.00564
-28.30%
$-- $956
Nov 5, 2019 $0.00785
+51.87%
$-- $2,972
Nov 4, 2019 $0.00517
-10.31%
$-- $1,350
Nov 3, 2019 $0.00577
-17.23%
$-- $877
Nov 2, 2019 $0.00697
+2.26%
$-- $1,110
Nov 1, 2019 $0.00681
-4.16%
$-- $2,057
Oct 31, 2019 $0.00711
-0.46%
$-- $222
Oct 30, 2019 $0.00714
-2.70%
$-- $2,017
Oct 29, 2019 $0.00734
-1.65%
$-- $1,838
Oct 28, 2019 $0.00746
-6.16%
$-- $2,201
Oct 27, 2019 $0.00795
+4.98%
$-- $2,163
Oct 26, 2019 $0.00754
+4.04%
$-- $1,883
Oct 25, 2019 $0.00724
+10.64%
$-- $2,058
Oct 24, 2019 $0.00656
-0.22%
$-- $1,814
Oct 23, 2019 $0.00657
-8.24%
$-- $2,207
Oct 22, 2019 $0.00716
-7.04%
$-- $1,957
Oct 21, 2019 $0.00771
-1.43%
$-- $2,100
Oct 20, 2019 $0.00782
+6.23%
$-- $2,113
Oct 19, 2019 $0.00736
-2.88%
$-- $1,851
Oct 18, 2019 $0.00757
+7.36%
$-- $1,908
Oct 17, 2019 $0.00705
-8.61%
$-- $2,898
Oct 16, 2019 $0.00772
-8.52%
$-- $1,942
Oct 15, 2019 $0.00844
-18.29%
$-- $2,675
Oct 14, 2019 $0.0103
+62.25%
$-- $5,796
Oct 13, 2019 $0.00636
+2.02%
$-- $1,921
Oct 12, 2019 $0.00624
-4.73%
$-- $1,559
Oct 11, 2019 $0.00656
-4.27%
$-- $1,166
Oct 10, 2019 $0.00684
-11.32%
$-- $1,904
Oct 9, 2019 $0.00763
+3.91%
$-- $644
Oct 8, 2019 $0.00733
+0.25%
$-- $1,301
Oct 7, 2019 $0.00731
-0.95%
$-- $1,850
Oct 6, 2019 $0.0074
-4.84%
$-- $1,225
Oct 5, 2019 $0.00777
-6.58%
$-- $2,012
Oct 4, 2019 $0.00835
-5.06%
$-- $1,294
Oct 3, 2019 $0.0088
+2.89%
$-- $1,339
Oct 2, 2019 $0.00855
+7.37%
$-- $2,159
Oct 1, 2019 $0.00796
+1.85%
$-- $2,015
Sep 30, 2019 $0.00782
-6.06%
$-- $1,360
Sep 29, 2019 $0.00832
+5.90%
$-- $1,532
Sep 28, 2019 $0.00786
-2.09%
$-- $1,691
Sep 27, 2019 $0.00803
+5.98%
$-- $1,439
Sep 26, 2019 $0.00757
+8.08%
$-- $2,100
Sep 25, 2019 $0.007
-23.12%
$-- $4,080
Sep 24, 2019 $0.00901
-19.61%
$-- $2,479
Sep 23, 2019 $0.0112
-5.65%
$-- $2,712
Sep 22, 2019 $0.0119
-12.25%
$-- $2,288
Sep 21, 2019 $0.0135
+32.50%
$-- $3,354
Sep 20, 2019 $0.0102
+13.80%
$-- $1,953