Coinranking
X42 Protocol Historical Data
X42
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 2019 | $0.00898 | -4.33% | ||
| Sep 18, 2019 | $0.00942 | -1.68% | ||
| Sep 17, 2019 | $0.00958 | +9.87% | ||
| Sep 16, 2019 | $0.00872 | -14.83% | ||
| Sep 15, 2019 | $0.0102 | -17.98% | ||
| Sep 14, 2019 | $0.0125 | -11.18% | ||
| Sep 13, 2019 | $0.0141 | -3.03% | ||
| Sep 12, 2019 | $0.0145 | +50.08% | ||
| Sep 11, 2019 | $0.00964 | -0.51% | ||
| Sep 10, 2019 | $0.00971 | -1.73% | ||
| Sep 9, 2019 | $0.00986 | +2.39% | ||
| Sep 8, 2019 | $0.00963 | +5.79% | ||
| Sep 7, 2019 | $0.0091 | +66.52% | ||
| Sep 6, 2019 | $0.00547 | -58.69% | ||
| Sep 5, 2019 | $0.0132 | +28.53% | ||
| Sep 4, 2019 | $0.0103 | -17.33% | ||
| Sep 3, 2019 | $0.0124 | -1.41% | ||
| Sep 2, 2019 | $0.0126 | -5.76% | ||
| Sep 1, 2019 | $0.0134 | +34.31% | ||
| Aug 31, 2019 | $0.00999 | -28.56% | ||
| Aug 30, 2019 | $0.014 | +32.56% | ||
| Aug 29, 2019 | $0.0105 | -38.30% | ||
| Aug 28, 2019 | $0.0171 | -1.49% | ||
| Aug 27, 2019 | $0.0173 | -29.34% | ||
| Aug 26, 2019 | $0.0245 | +1.70% | ||
| Aug 25, 2019 | $0.0241 | +0.33% | ||
| Aug 24, 2019 | $0.024 | +1.07% | ||
| Aug 23, 2019 | $0.0237 | +15.01% | ||
| Aug 22, 2019 | $0.0206 | -17.36% | ||
| Aug 21, 2019 | $0.025 | -4.72% | ||
| Aug 20, 2019 | $0.0262 | -11.25% | ||
| Aug 19, 2019 | $0.0294 | +42.01% | ||
| Aug 18, 2019 | $0.0207 | -29.97% | ||
| Aug 17, 2019 | $0.0295 | +0.48% | ||
| Aug 16, 2019 | $0.0293 | -2.38% | ||
| Aug 15, 2019 | $0.0298 | +37.02% | ||
| Aug 14, 2019 | $0.0217 | -6.56% | ||
| Aug 13, 2019 | $0.0232 | -28.77% | ||
| Aug 12, 2019 | $0.0326 | -2.44% | ||
| Aug 11, 2019 | $0.0334 | -5.71% | ||
| Aug 10, 2019 | $0.0355 | -17.55% | ||
| Aug 9, 2019 | $0.0431 | -9.59% | ||
| Aug 8, 2019 | $0.0478 | +1.03% | ||
| Aug 7, 2019 | $0.0473 | -11.10% | ||
| Aug 6, 2019 | $0.0532 | +12.33% | ||
| Aug 5, 2019 | $0.0474 | -6.01% | ||
| Aug 4, 2019 | $0.0504 | -2.74% | ||
| Aug 3, 2019 | $0.0518 | +16.21% | ||
| Aug 2, 2019 | $0.0446 | -17.88% | ||
| Aug 1, 2019 | $0.0543 | +7.41% | ||