X42 Protocol Historical Data

X42 Page 38
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.00898
-4.33%
$ -- $ 1,855
Sep 18, 2019 $ 0.00942
-1.68%
$ -- $ 1,089
Sep 17, 2019 $ 0.00958
+9.87%
$ -- $ 1,032
Sep 16, 2019 $ 0.00872
-14.83%
$ -- $ 1,703
Sep 15, 2019 $ 0.0102
-17.98%
$ -- $ 1,453
Sep 14, 2019 $ 0.0125
-11.18%
$ -- $ 1,617
Sep 13, 2019 $ 0.0141
-3.03%
$ -- $ 187
Sep 12, 2019 $ 0.0145
+50.08%
$ -- $ 282
Sep 11, 2019 $ 0.00964
-0.51%
$ -- $ 202
Sep 10, 2019 $ 0.00971
-1.73%
$ -- $ 275
Sep 9, 2019 $ 0.00986
+2.39%
$ -- $ 118
Sep 8, 2019 $ 0.00963
+5.79%
$ -- $ 241
Sep 7, 2019 $ 0.0091
+66.52%
$ -- $ 77
Sep 6, 2019 $ 0.00547
-58.69%
$ -- $ 266
Sep 5, 2019 $ 0.0132
+28.53%
$ -- $ 143
Sep 4, 2019 $ 0.0103
-17.33%
$ -- $ 0
Sep 3, 2019 $ 0.0124
-1.41%
$ -- $ 8
Sep 2, 2019 $ 0.0126
-5.76%
$ -- $ 410
Sep 1, 2019 $ 0.0134
+34.31%
$ -- $ 607
Aug 31, 2019 $ 0.00999
-28.56%
$ -- $ 223
Aug 30, 2019 $ 0.014
+32.56%
$ -- $ 162
Aug 29, 2019 $ 0.0105
-38.30%
$ -- $ 171
Aug 28, 2019 $ 0.0171
-1.49%
$ -- $ 284
Aug 27, 2019 $ 0.0173
-29.34%
$ -- $ 194
Aug 26, 2019 $ 0.0245
+1.70%
$ -- $ 254
Aug 25, 2019 $ 0.0241
+0.33%
$ -- $ 321
Aug 24, 2019 $ 0.024
+1.07%
$ -- $ 13
Aug 23, 2019 $ 0.0237
+15.01%
$ -- $ 24
Aug 22, 2019 $ 0.0206
-17.36%
$ -- $ 0.1
Aug 21, 2019 $ 0.025
-4.72%
$ -- $ 68
Aug 20, 2019 $ 0.0262
-11.25%
$ -- $ 90
Aug 19, 2019 $ 0.0294
+42.01%
$ -- $ 150
Aug 18, 2019 $ 0.0207
-29.97%
$ -- $ 412
Aug 17, 2019 $ 0.0295
+0.48%
$ -- $ 28
Aug 16, 2019 $ 0.0293
-2.38%
$ -- $ 30
Aug 15, 2019 $ 0.0298
+37.02%
$ -- $ 33
Aug 14, 2019 $ 0.0217
-6.56%
$ -- $ 7
Aug 13, 2019 $ 0.0232
-28.77%
$ -- $ 182
Aug 12, 2019 $ 0.0326
-2.44%
$ -- $ 105
Aug 11, 2019 $ 0.0334
-5.71%
$ -- $ 765
Aug 10, 2019 $ 0.0355
-17.55%
$ -- $ 263
Aug 9, 2019 $ 0.0431
-9.59%
$ -- $ 422
Aug 8, 2019 $ 0.0478
+1.03%
$ -- $ 887
Aug 7, 2019 $ 0.0473
-11.10%
$ -- $ 213
Aug 6, 2019 $ 0.0532
+12.33%
$ -- $ 2,213
Aug 5, 2019 $ 0.0474
-6.01%
$ -- $ 223
Aug 4, 2019 $ 0.0504
-2.74%
$ -- $ 70
Aug 3, 2019 $ 0.0518
+16.21%
$ -- $ 584
Aug 2, 2019 $ 0.0446
-17.88%
$ -- $ 82
Aug 1, 2019 $ 0.0543
+7.41%
$ -- $ 2,382