Lista DAO Historical Data

LISTA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.304
-4.32%
$ 69.83 million $ 4.57 million
Jan 23, 2025 $ 0.317
+0.70%
$ 72.97 million $ 6.2 million
Jan 22, 2025 $ 0.315
-2.15%
$ 72.46 million $ 6.2 million
Jan 21, 2025 $ 0.322
+3.67%
$ 74.05 million $ 5.86 million
Jan 20, 2025 $ 0.311
+3.92%
$ 71.47 million $ 20.35 million
Jan 19, 2025 $ 0.299
-7.46%
$ 68.77 million $ 16.33 million
Jan 18, 2025 $ 0.323
-11.61%
$ 74.33 million $ 9.99 million
Jan 17, 2025 $ 0.365
+3.85%
$ 84.06 million $ 10.86 million
Jan 16, 2025 $ 0.352
-3.20%
$ 80.92 million $ 7.1 million
Jan 15, 2025 $ 0.363
+3.12%
$ 83.59 million $ 8.31 million
Jan 14, 2025 $ 0.352
+2.33%
$ 81.06 million $ 5.16 million
Jan 13, 2025 $ 0.344
-6.32%
$ 79.21 million $ 15.43 million
Jan 12, 2025 $ 0.368
+2.68%
$ 84.56 million $ 8.9 million
Jan 11, 2025 $ 0.358
-0.94%
$ 82.35 million $ 5.42 million
Jan 10, 2025 $ 0.361
+0.31%
$ 83.13 million $ 5.65 million
Jan 9, 2025 $ 0.36
-2.92%
$ 82.89 million $ 5.67 million
Jan 8, 2025 $ 0.371
-3.84%
$ 85.38 million $ 8.51 million
Jan 7, 2025 $ 0.386
-12.68%
$ 88.79 million $ 9.04 million
Jan 6, 2025 $ 0.442
-1.03%
$ 101.72 million $ 8.97 million
Jan 5, 2025 $ 0.447
-4.73%
$ 102.76 million $ 7.99 million
Jan 4, 2025 $ 0.469
+1.36%
$ 107.86 million $ 6.57 million
Jan 3, 2025 $ 0.463
+7.42%
$ 106.4 million $ 5.81 million
Jan 2, 2025 $ 0.431
+2.75%
$ 99.05 million $ 7 million
Jan 1, 2025 $ 0.419
+2.52%
$ 96.42 million $ 5.9 million
Dec 31, 2024 $ 0.409
-1.55%
$ 94.07 million $ 7.36 million
Dec 30, 2024 $ 0.415
-1.40%
$ 95.54 million $ 6.17 million
Dec 29, 2024 $ 0.421
-4.04%
$ 96.91 million $ 5.51 million
Dec 28, 2024 $ 0.439
+2.37%
$ 100.96 million $ 6.25 million
Dec 27, 2024 $ 0.429
+3.73%
$ 98.62 million $ 9.12 million
Dec 26, 2024 $ 0.413
-7.41%
$ 95.04 million $ 8.44 million
Dec 25, 2024 $ 0.446
-4.02%
$ 102.63 million $ 10.13 million
Dec 24, 2024 $ 0.465
-6.04%
$ 106.93 million $ 19.79 million
Dec 23, 2024 $ 0.495
+14.01%
$ 113.8 million $ 15.28 million
Dec 22, 2024 $ 0.434
+1.48%
$ 99.85 million $ 7.88 million
Dec 21, 2024 $ 0.428
-2.49%
$ 98.34 million $ 13.69 million
Dec 20, 2024 $ 0.439
+3.42%
$ 100.86 million $ 24.6 million
Dec 19, 2024 $ 0.424
-12.84%
$ 97.54 million $ 23.24 million
Dec 18, 2024 $ 0.487
-2.75%
$ 111.92 million $ 15.78 million
Dec 17, 2024 $ 0.5
-4.93%
$ 115.07 million $ 9.71 million
Dec 16, 2024 $ 0.526
-4.36%
$ 121.07 million $ 16.36 million
Dec 15, 2024 $ 0.55
+8.43%
$ 126.5 million $ 18.05 million
Dec 14, 2024 $ 0.507
-8.96%
$ 116.67 million $ 11.66 million
Dec 13, 2024 $ 0.557
-0.54%
$ 128.15 million $ 12.12 million
Dec 12, 2024 $ 0.56
+2.92%
$ 128.85 million $ 19.2 million
Dec 11, 2024 $ 0.545
+5.28%
$ 125.31 million $ 14.98 million
Dec 10, 2024 $ 0.517
-2.11%
$ 118.97 million $ 27.71 million
Dec 9, 2024 $ 0.529
-13.74%
$ 121.58 million $ 36.76 million
Dec 8, 2024 $ 0.613
+0.05%
$ 140.9 million $ 18.46 million
Dec 7, 2024 $ 0.612
-2.54%
$ 140.82 million $ 23.98 million
Dec 6, 2024 $ 0.628
+3.15%
$ 144.48 million $ 24.02 million