Lista DAO Historical Data

LISTA Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.291
+8.78%
$ 66.96 million $ 26.15 million
May 24, 2025 $ 0.268
-1.14%
$ 61.56 million $ 55.58 million
May 23, 2025 $ 0.271
-3.15%
$ 62.27 million $ 39.41 million
May 22, 2025 $ 0.28
+37.78%
$ 64.3 million $ 134.39 million
May 21, 2025 $ 0.203
+4.88%
$ 46.64 million $ 9.15 million
May 20, 2025 $ 0.193
+6.21%
$ 44.47 million $ 15.51 million
May 19, 2025 $ 0.182
-2.62%
$ 41.87 million $ 3.71 million
May 18, 2025 $ 0.187
+5.10%
$ 43 million $ 4.8 million
May 17, 2025 $ 0.178
-2.11%
$ 40.92 million $ 3.58 million
May 16, 2025 $ 0.182
-4.87%
$ 41.8 million $ 3.61 million
May 15, 2025 $ 0.191
-10.88%
$ 43.93 million $ 7.52 million
May 14, 2025 $ 0.214
-2.96%
$ 49.3 million $ 9.09 million
May 13, 2025 $ 0.221
+1.77%
$ 50.8 million $ 6.7 million
May 12, 2025 $ 0.217
+4.51%
$ 49.92 million $ 14.5 million
May 11, 2025 $ 0.208
-5.22%
$ 47.76 million $ 6.95 million
May 10, 2025 $ 0.219
+3.91%
$ 50.39 million $ 10.38 million
May 9, 2025 $ 0.211
+9.84%
$ 48.47 million $ 10.54 million
May 8, 2025 $ 0.192
+14.29%
$ 44.13 million $ 11.21 million
May 7, 2025 $ 0.168
+6.85%
$ 38.61 million $ 16.58 million
May 6, 2025 $ 0.157
-2.17%
$ 36.14 million $ 6.56 million
May 5, 2025 $ 0.161
+3.80%
$ 36.95 million $ 7.82 million
May 4, 2025 $ 0.155
-9.92%
$ 35.61 million $ 6.15 million
May 3, 2025 $ 0.172
-5.38%
$ 39.54 million $ 8.88 million
May 2, 2025 $ 0.182
+0.51%
$ 41.79 million $ 4.64 million
May 1, 2025 $ 0.181
+4.36%
$ 41.57 million $ 8.12 million
Apr 30, 2025 $ 0.173
-0.41%
$ 39.83 million $ 5.33 million
Apr 29, 2025 $ 0.174
-0.87%
$ 39.93 million $ 4.16 million
Apr 28, 2025 $ 0.175
-1.79%
$ 40.28 million $ 10.37 million
Apr 27, 2025 $ 0.178
-7.65%
$ 41.02 million $ 6.27 million
Apr 26, 2025 $ 0.193
+8.13%
$ 44.44 million $ 11.47 million
Apr 25, 2025 $ 0.179
-0.97%
$ 41.1 million $ 8.25 million
Apr 24, 2025 $ 0.18
+1.62%
$ 41.5 million $ 6.37 million
Apr 23, 2025 $ 0.178
-3.66%
$ 40.85 million $ 14.59 million
Apr 22, 2025 $ 0.184
+0.12%
$ 42.4 million $ 13.41 million
Apr 21, 2025 $ 0.184
+1.57%
$ 42.35 million $ 9.07 million
Apr 20, 2025 $ 0.181
-5.94%
$ 41.7 million $ 7.88 million
Apr 19, 2025 $ 0.193
+1.14%
$ 44.36 million $ 7.02 million
Apr 18, 2025 $ 0.191
+7.30%
$ 43.86 million $ 17.46 million
Apr 17, 2025 $ 0.178
-4.54%
$ 40.88 million $ 10.28 million
Apr 16, 2025 $ 0.186
-14.45%
$ 42.82 million $ 15.9 million
Apr 15, 2025 $ 0.217
+15.62%
$ 50.02 million $ 25.3 million
Apr 14, 2025 $ 0.188
+12.04%
$ 43.26 million $ 39.19 million
Apr 13, 2025 $ 0.168
+15.30%
$ 38.61 million $ 73.05 million
Apr 12, 2025 $ 0.146
+1.97%
$ 33.49 million $ 9.5 million
Apr 11, 2025 $ 0.143
+19.24%
$ 32.86 million $ 23.28 million
Apr 10, 2025 $ 0.12
-8.60%
$ 27.55 million $ 4.37 million
Apr 9, 2025 $ 0.131
+7.48%
$ 30.14 million $ 4.72 million
Apr 8, 2025 $ 0.122
-5.61%
$ 28.05 million $ 3.24 million
Apr 7, 2025 $ 0.129
+4.82%
$ 29.74 million $ 7.63 million
Apr 6, 2025 $ 0.123
-12.90%
$ 28.38 million $ 4.03 million