Lista DAO Historical Data

LISTA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.261
+1.65%
$ 59.94 million $ 23.12 million
Jul 13, 2025 $ 0.256
+4.18%
$ 58.98 million $ 11.97 million
Jul 12, 2025 $ 0.246
-5.72%
$ 56.61 million $ 18.04 million
Jul 11, 2025 $ 0.261
+10.53%
$ 60.05 million $ 35.77 million
Jul 10, 2025 $ 0.23
+7.69%
$ 53.19 million $ 19.83 million
Jul 9, 2025 $ 0.213
+4.24%
$ 49.08 million $ 7.26 million
Jul 8, 2025 $ 0.205
+1.97%
$ 47.08 million $ 5.2 million
Jul 7, 2025 $ 0.201
-1.85%
$ 46.17 million $ 5.02 million
Jul 6, 2025 $ 0.205
+0.93%
$ 47.04 million $ 4.58 million
Jul 5, 2025 $ 0.203
-2.82%
$ 46.6 million $ 7.71 million
Jul 4, 2025 $ 0.209
-7.61%
$ 47.96 million $ 11.83 million
Jul 3, 2025 $ 0.226
-6.68%
$ 51.91 million $ 13.66 million
Jul 2, 2025 $ 0.242
+7.16%
$ 55.63 million $ 10.94 million
Jul 1, 2025 $ 0.224
-5.03%
$ 51.91 million $ 7.7 million
Jun 30, 2025 $ 0.236
+1.74%
$ 54.26 million $ 7.78 million
Jun 29, 2025 $ 0.232
+2.83%
$ 53.33 million $ 10.32 million
Jun 28, 2025 $ 0.226
+3.71%
$ 51.87 million $ 32.95 million
Jun 27, 2025 $ 0.217
+6.81%
$ 50.02 million $ 11.96 million
Jun 26, 2025 $ 0.204
-0.64%
$ 46.83 million $ 14.14 million
Jun 25, 2025 $ 0.205
-2.75%
$ 47.12 million $ 11.59 million
Jun 24, 2025 $ 0.211
-1.39%
$ 48.44 million $ 11.61 million
Jun 23, 2025 $ 0.214
+15.07%
$ 49.12 million $ 20.13 million
Jun 22, 2025 $ 0.186
+0.85%
$ 42.69 million $ 13.95 million
Jun 21, 2025 $ 0.184
-3.74%
$ 42.31 million $ 10.38 million
Jun 20, 2025 $ 0.191
+0.65%
$ 43.96 million $ 8.77 million
Jun 19, 2025 $ 0.19
-0.43%
$ 43.67 million $ 8 million
Jun 18, 2025 $ 0.191
-1.30%
$ 43.86 million $ 7.29 million
Jun 17, 2025 $ 0.193
-4.07%
$ 44.44 million $ 8.54 million
Jun 16, 2025 $ 0.201
-1.84%
$ 46.32 million $ 10.85 million
Jun 15, 2025 $ 0.205
+1.92%
$ 47.19 million $ 14.7 million
Jun 14, 2025 $ 0.201
-1.14%
$ 46.3 million $ 8.48 million
Jun 13, 2025 $ 0.204
-7.41%
$ 46.88 million $ 16.86 million
Jun 12, 2025 $ 0.22
-7.30%
$ 50.64 million $ 8.56 million
Jun 11, 2025 $ 0.238
-6.44%
$ 54.63 million $ 9.68 million
Jun 10, 2025 $ 0.254
+5.56%
$ 58.39 million $ 17.93 million
Jun 9, 2025 $ 0.24
+5.11%
$ 55.31 million $ 8.64 million
Jun 8, 2025 $ 0.229
-4.32%
$ 52.62 million $ 4.78 million
Jun 7, 2025 $ 0.239
+5.06%
$ 54.99 million $ 6.6 million
Jun 6, 2025 $ 0.228
+0.15%
$ 52.34 million $ 8.61 million
Jun 5, 2025 $ 0.227
-7.61%
$ 52.26 million $ 15.22 million
Jun 4, 2025 $ 0.246
-3.51%
$ 56.57 million $ 13.17 million
Jun 3, 2025 $ 0.255
-1.34%
$ 58.62 million $ 31.38 million
Jun 2, 2025 $ 0.258
+16.99%
$ 59.42 million $ 40.9 million
Jun 1, 2025 $ 0.221
+5.87%
$ 50.79 million $ 8.04 million
May 31, 2025 $ 0.209
+2.21%
$ 47.97 million $ 8.7 million
May 30, 2025 $ 0.204
-18.20%
$ 46.92 million $ 16.18 million
May 29, 2025 $ 0.249
-8.86%
$ 57.35 million $ 12.17 million
May 28, 2025 $ 0.274
-1.62%
$ 62.94 million $ 12.09 million
May 27, 2025 $ 0.278
-2.90%
$ 63.97 million $ 21.67 million
May 26, 2025 $ 0.286
-1.64%
$ 65.88 million $ 39.47 million