Lista DAO Historical Data

LISTA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.176
-3.52%
$ 40.55 million $ 18.52 million
Mar 14, 2025 $ 0.186
+2.83%
$ 42.74 million $ 4.21 million
Mar 13, 2025 $ 0.181
+2.13%
$ 41.57 million $ 5.97 million
Mar 12, 2025 $ 0.177
+0.39%
$ 40.69 million $ 6.75 million
Mar 11, 2025 $ 0.176
+12.17%
$ 40.51 million $ 14.95 million
Mar 10, 2025 $ 0.157
-2.25%
$ 36.09 million $ 5.3 million
Mar 9, 2025 $ 0.16
-9.51%
$ 36.88 million $ 4.36 million
Mar 8, 2025 $ 0.177
-4.27%
$ 40.76 million $ 3.48 million
Mar 7, 2025 $ 0.185
-0.10%
$ 42.56 million $ 4.93 million
Mar 6, 2025 $ 0.185
-4.45%
$ 42.61 million $ 7.17 million
Mar 5, 2025 $ 0.194
+1.97%
$ 44.62 million $ 5.57 million
Mar 4, 2025 $ 0.19
-6.89%
$ 43.77 million $ 9.02 million
Mar 3, 2025 $ 0.204
-18.28%
$ 47.01 million $ 7.69 million
Mar 2, 2025 $ 0.25
+11.75%
$ 57.52 million $ 8.43 million
Mar 1, 2025 $ 0.224
-2.79%
$ 51.49 million $ 6.26 million
Feb 28, 2025 $ 0.23
-2.56%
$ 52.96 million $ 10.54 million
Feb 27, 2025 $ 0.236
+1.07%
$ 54.32 million $ 8.68 million
Feb 26, 2025 $ 0.234
+2.33%
$ 53.71 million $ 8.45 million
Feb 25, 2025 $ 0.228
+4.61%
$ 52.5 million $ 22.16 million
Feb 24, 2025 $ 0.218
-8.68%
$ 50.19 million $ 19.44 million
Feb 23, 2025 $ 0.239
-19.73%
$ 54.94 million $ 29.7 million
Feb 22, 2025 $ 0.297
+9.34%
$ 68.35 million $ 9.07 million
Feb 21, 2025 $ 0.272
+3.38%
$ 62.5 million $ 42.99 million
Feb 20, 2025 $ 0.263
+10.82%
$ 60.5 million $ 11.33 million
Feb 19, 2025 $ 0.237
+1.88%
$ 54.59 million $ 8.92 million
Feb 18, 2025 $ 0.233
-5.41%
$ 53.58 million $ 20.44 million
Feb 17, 2025 $ 0.246
-3.82%
$ 56.65 million $ 11.5 million
Feb 16, 2025 $ 0.256
-0.60%
$ 58.9 million $ 21.63 million
Feb 15, 2025 $ 0.258
-13.60%
$ 59.26 million $ 27.39 million
Feb 14, 2025 $ 0.298
+3.05%
$ 68.58 million $ 20.08 million
Feb 13, 2025 $ 0.289
-9.20%
$ 66.52 million $ 43.73 million
Feb 12, 2025 $ 0.319
+11.22%
$ 73.28 million $ 93.03 million
Feb 11, 2025 $ 0.287
+4.93%
$ 65.93 million $ 91.52 million
Feb 10, 2025 $ 0.273
+51.63%
$ 62.84 million $ 104.68 million
Feb 9, 2025 $ 0.18
-2.97%
$ 41.44 million $ 20.1 million
Feb 8, 2025 $ 0.186
+8.35%
$ 42.71 million $ 13.43 million
Feb 7, 2025 $ 0.171
+0.88%
$ 39.42 million $ 3.42 million
Feb 6, 2025 $ 0.17
-4.39%
$ 39.11 million $ 6.15 million
Feb 5, 2025 $ 0.178
-2.20%
$ 40.92 million $ 3.81 million
Feb 4, 2025 $ 0.182
-7.64%
$ 41.85 million $ 6.33 million
Feb 3, 2025 $ 0.197
+5.57%
$ 45.31 million $ 21.67 million
Feb 2, 2025 $ 0.187
-18.18%
$ 42.92 million $ 8.47 million
Feb 1, 2025 $ 0.228
-10.88%
$ 52.45 million $ 3.11 million
Jan 31, 2025 $ 0.256
+1.62%
$ 58.85 million $ 4.94 million
Jan 30, 2025 $ 0.252
+2.75%
$ 57.91 million $ 3.45 million
Jan 29, 2025 $ 0.245
+3.26%
$ 56.37 million $ 6.84 million
Jan 28, 2025 $ 0.237
-12.53%
$ 54.61 million $ 7.54 million
Jan 27, 2025 $ 0.271
-8.14%
$ 62.42 million $ 8.91 million
Jan 26, 2025 $ 0.296
-2.90%
$ 68.01 million $ 2.71 million
Jan 25, 2025 $ 0.304
+0.28%
$ 70.03 million $ 3.34 million