Lista DAO Historical Data

LISTA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.142
-0.78%
$ 32.59 million $ 2.35 million
Apr 4, 2025 $ 0.143
+3.64%
$ 32.84 million $ 3.49 million
Apr 3, 2025 $ 0.138
-7.47%
$ 31.69 million $ 8.04 million
Apr 2, 2025 $ 0.149
-11.01%
$ 34.24 million $ 4.74 million
Apr 1, 2025 $ 0.167
-2.25%
$ 38.47 million $ 4.29 million
Mar 31, 2025 $ 0.171
-2.74%
$ 39.36 million $ 3.17 million
Mar 30, 2025 $ 0.176
+2.96%
$ 40.45 million $ 2.55 million
Mar 29, 2025 $ 0.171
-2.73%
$ 39.29 million $ 3.17 million
Mar 28, 2025 $ 0.176
-8.33%
$ 40.39 million $ 4.39 million
Mar 27, 2025 $ 0.192
-0.09%
$ 44.06 million $ 4.66 million
Mar 26, 2025 $ 0.192
-2.93%
$ 44.1 million $ 5.56 million
Mar 25, 2025 $ 0.198
-2.45%
$ 45.43 million $ 5.5 million
Mar 24, 2025 $ 0.202
+3.91%
$ 46.56 million $ 6.68 million
Mar 23, 2025 $ 0.195
-1.97%
$ 44.81 million $ 7.62 million
Mar 22, 2025 $ 0.199
+1.33%
$ 45.71 million $ 8.8 million
Mar 21, 2025 $ 0.196
+8.52%
$ 45.12 million $ 15.2 million
Mar 20, 2025 $ 0.181
-3.09%
$ 41.56 million $ 7.76 million
Mar 19, 2025 $ 0.186
+5.02%
$ 42.89 million $ 9.52 million
Mar 18, 2025 $ 0.178
-2.96%
$ 40.83 million $ 8.28 million
Mar 17, 2025 $ 0.183
+11.14%
$ 42.08 million $ 16.73 million
Mar 16, 2025 $ 0.165
-6.62%
$ 37.86 million $ 6.27 million
Mar 15, 2025 $ 0.176
-3.52%
$ 40.55 million $ 18.52 million
Mar 14, 2025 $ 0.186
+2.83%
$ 42.74 million $ 4.21 million
Mar 13, 2025 $ 0.181
+2.13%
$ 41.57 million $ 5.97 million
Mar 12, 2025 $ 0.177
+0.39%
$ 40.69 million $ 6.75 million
Mar 11, 2025 $ 0.176
+12.17%
$ 40.51 million $ 14.95 million
Mar 10, 2025 $ 0.157
-2.25%
$ 36.09 million $ 5.3 million
Mar 9, 2025 $ 0.16
-9.51%
$ 36.88 million $ 4.36 million
Mar 8, 2025 $ 0.177
-4.27%
$ 40.76 million $ 3.48 million
Mar 7, 2025 $ 0.185
-0.10%
$ 42.56 million $ 4.93 million
Mar 6, 2025 $ 0.185
-4.45%
$ 42.61 million $ 7.17 million
Mar 5, 2025 $ 0.194
+1.97%
$ 44.62 million $ 5.57 million
Mar 4, 2025 $ 0.19
-6.89%
$ 43.77 million $ 9.02 million
Mar 3, 2025 $ 0.204
-18.28%
$ 47.01 million $ 7.69 million
Mar 2, 2025 $ 0.25
+11.75%
$ 57.52 million $ 8.43 million
Mar 1, 2025 $ 0.224
-2.79%
$ 51.49 million $ 6.26 million
Feb 28, 2025 $ 0.23
-2.56%
$ 52.96 million $ 10.54 million
Feb 27, 2025 $ 0.236
+1.07%
$ 54.32 million $ 8.68 million
Feb 26, 2025 $ 0.234
+2.33%
$ 53.71 million $ 8.45 million
Feb 25, 2025 $ 0.228
+4.61%
$ 52.5 million $ 22.16 million
Feb 24, 2025 $ 0.218
-8.68%
$ 50.19 million $ 19.44 million
Feb 23, 2025 $ 0.239
-19.73%
$ 54.94 million $ 29.7 million
Feb 22, 2025 $ 0.297
+9.34%
$ 68.35 million $ 9.07 million
Feb 21, 2025 $ 0.272
+3.38%
$ 62.5 million $ 42.99 million
Feb 20, 2025 $ 0.263
+10.82%
$ 60.5 million $ 11.33 million
Feb 19, 2025 $ 0.237
+1.88%
$ 54.59 million $ 8.92 million
Feb 18, 2025 $ 0.233
-5.41%
$ 53.58 million $ 20.44 million
Feb 17, 2025 $ 0.246
-3.82%
$ 56.65 million $ 11.5 million
Feb 16, 2025 $ 0.256
-0.60%
$ 58.9 million $ 21.63 million
Feb 15, 2025 $ 0.258
-13.60%
$ 59.26 million $ 27.39 million