Lista DAO Historical Data

LISTA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.609
+1.18%
$ 140.14 million $ 36.81 million
Dec 4, 2024 $ 0.601
+5.64%
$ 138.3 million $ 62.65 million
Dec 3, 2024 $ 0.569
+4.88%
$ 130.8 million $ 28.95 million
Dec 2, 2024 $ 0.542
+0.79%
$ 124.72 million $ 27.23 million
Dec 1, 2024 $ 0.538
-2.19%
$ 123.73 million $ 14.49 million
Nov 30, 2024 $ 0.55
+2.47%
$ 126.6 million $ 17.93 million
Nov 29, 2024 $ 0.537
-3.54%
$ 123.55 million $ 22.43 million
Nov 28, 2024 $ 0.557
-0.89%
$ 128.09 million $ 59.75 million
Nov 27, 2024 $ 0.562
+21.80%
$ 129.19 million $ 142.8 million
Nov 26, 2024 $ 0.461
+9.75%
$ 106.06 million $ 32.17 million
Nov 25, 2024 $ 0.42
-2.63%
$ 96.69 million $ 39.73 million
Nov 24, 2024 $ 0.432
+7.73%
$ 99.27 million $ 22.23 million
Nov 23, 2024 $ 0.4
+3.67%
$ 92.06 million $ 20.65 million
Nov 22, 2024 $ 0.386
-0.07%
$ 88.81 million $ 14.45 million
Nov 21, 2024 $ 0.386
+9.41%
$ 88.89 million $ 12.07 million
Nov 20, 2024 $ 0.353
-5.19%
$ 81.23 million $ 11.15 million
Nov 19, 2024 $ 0.372
-4.83%
$ 85.66 million $ 8.78 million
Nov 18, 2024 $ 0.391
+4.65%
$ 89.99 million $ 10.74 million
Nov 17, 2024 $ 0.374
-4.78%
$ 86 million $ 10.81 million
Nov 16, 2024 $ 0.393
-1.51%
$ 90.31 million $ 18.08 million
Nov 15, 2024 $ 0.399
+5.41%
$ 91.7 million $ 10.31 million
Nov 14, 2024 $ 0.378
-5.28%
$ 86.95 million $ 20.45 million
Nov 13, 2024 $ 0.399
-1.80%
$ 91.8 million $ 29.43 million
Nov 12, 2024 $ 0.407
-6.14%
$ 93.5 million $ 30.65 million
Nov 11, 2024 $ 0.433
+9.32%
$ 99.61 million $ 29.85 million
Nov 10, 2024 $ 0.396
+0.07%
$ 91.12 million $ 28.08 million
Nov 9, 2024 $ 0.396
+12.52%
$ 91.08 million $ 22.34 million
Nov 8, 2024 $ 0.352
-5.19%
$ 80.93 million $ 10.92 million
Nov 7, 2024 $ 0.371
-9.30%
$ 85.36 million $ 26.77 million
Nov 6, 2024 $ 0.409
+12.15%
$ 94.02 million $ 11.12 million
Nov 5, 2024 $ 0.364
+8.55%
$ 83.82 million $ 8.72 million
Nov 4, 2024 $ 0.336
+1.56%
$ 77.22 million $ 12.12 million
Nov 3, 2024 $ 0.331
-8.26%
$ 76.04 million $ 15.64 million
Nov 2, 2024 $ 0.36
-5.03%
$ 82.87 million $ 3.79 million
Nov 1, 2024 $ 0.379
-1.48%
$ 87.27 million $ 5.79 million
Oct 31, 2024 $ 0.385
-5.51%
$ 88.58 million $ 6.35 million
Oct 30, 2024 $ 0.407
+1.30%
$ 93.69 million $ 13.44 million
Oct 29, 2024 $ 0.402
+11.99%
$ 92.49 million $ 13.37 million
Oct 28, 2024 $ 0.359
+0.10%
$ 82.59 million $ 10.4 million
Oct 27, 2024 $ 0.359
+2.04%
$ 82.46 million $ 4.54 million
Oct 26, 2024 $ 0.351
+2.70%
$ 80.83 million $ 5.58 million
Oct 25, 2024 $ 0.342
-10.09%
$ 78.75 million $ 7.57 million
Oct 24, 2024 $ 0.381
+0.61%
$ 87.59 million $ 8.83 million
Oct 23, 2024 $ 0.378
+2.47%
$ 87.04 million $ 8.43 million
Oct 22, 2024 $ 0.369
+0.18%
$ 84.92 million $ 8.3 million
Oct 21, 2024 $ 0.369
-7.16%
$ 84.79 million $ 7.64 million
Oct 20, 2024 $ 0.397
+1.58%
$ 91.3 million $ 10.53 million
Oct 19, 2024 $ 0.391
-0.98%
$ 89.88 million $ 5.11 million
Oct 18, 2024 $ 0.395
+4.54%
$ 90.77 million $ 9.11 million
Oct 17, 2024 $ 0.378
-3.84%
$ 86.86 million $ 6.35 million