Lista DAO Historical Data

LISTA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.378
-3.84%
$ 86.86 million $ 6.35 million
Oct 16, 2024 $ 0.393
-0.98%
$ 90.33 million $ 9.67 million
Oct 15, 2024 $ 0.396
-4.76%
$ 91.19 million $ 16.24 million
Oct 14, 2024 $ 0.416
+11.54%
$ 95.75 million $ 27.26 million
Oct 13, 2024 $ 0.373
-0.94%
$ 85.83 million $ 6.16 million
Oct 12, 2024 $ 0.376
-5.15%
$ 86.59 million $ 10.5 million
Oct 11, 2024 $ 0.397
+14.59%
$ 91.31 million $ 10.72 million
Oct 10, 2024 $ 0.347
-3.70%
$ 79.73 million $ 11.53 million
Oct 9, 2024 $ 0.36
+7.71%
$ 82.79 million $ 25.07 million
Oct 8, 2024 $ 0.334
-0.93%
$ 76.86 million $ 6.35 million
Oct 7, 2024 $ 0.337
-1.61%
$ 77.57 million $ 8.44 million
Oct 6, 2024 $ 0.343
+2.78%
$ 78.84 million $ 4.18 million
Oct 5, 2024 $ 0.334
-0.60%
$ 76.71 million $ 4.53 million
Oct 4, 2024 $ 0.335
+8.10%
$ 77.16 million $ 6.75 million
Oct 3, 2024 $ 0.31
-2.52%
$ 71.39 million $ 7.36 million
Oct 2, 2024 $ 0.318
-0.27%
$ 73.23 million $ 9.75 million
Oct 1, 2024 $ 0.319
-12.71%
$ 73.48 million $ 21.91 million
Sep 30, 2024 $ 0.366
-10.54%
$ 84.19 million $ 9.58 million
Sep 29, 2024 $ 0.409
+3.90%
$ 94.06 million $ 9.19 million
Sep 28, 2024 $ 0.393
-5.91%
$ 90.5 million $ 8.53 million
Sep 27, 2024 $ 0.418
+0.91%
$ 96.16 million $ 12.49 million
Sep 26, 2024 $ 0.414
+7.01%
$ 95.21 million $ 11.07 million
Sep 25, 2024 $ 0.387
-5.95%
$ 88.96 million $ 8.2 million
Sep 24, 2024 $ 0.411
+2.92%
$ 94.54 million $ 7.57 million
Sep 23, 2024 $ 0.399
+2.38%
$ 91.86 million $ 10.71 million
Sep 22, 2024 $ 0.39
-7.30%
$ 89.74 million $ 14.64 million
Sep 21, 2024 $ 0.421
+15.97%
$ 96.76 million $ 28.7 million
Sep 20, 2024 $ 0.363
-2.81%
$ 83.46 million $ 7.51 million
Sep 19, 2024 $ 0.373
+0.91%
$ 85.82 million $ 14.78 million
Sep 18, 2024 $ 0.37
+7.77%
$ 85.04 million $ 7.78 million
Sep 17, 2024 $ 0.343
+5.98%
$ 78.9 million $ 8.07 million
Sep 16, 2024 $ 0.324
-1.04%
$ 74.45 million $ 17.59 million
Sep 15, 2024 $ 0.327
-6.70%
$ 75.24 million $ 3.88 million
Sep 14, 2024 $ 0.351
-2.43%
$ 80.64 million $ 7.13 million
Sep 13, 2024 $ 0.359
+2.44%
$ 82.63 million $ 12.16 million
Sep 12, 2024 $ 0.351
+7.41%
$ 80.66 million $ 11.55 million
Sep 11, 2024 $ 0.326
-4.74%
$ 75.08 million $ 11.95 million
Sep 10, 2024 $ 0.343
+2.62%
$ 78.8 million $ 13.13 million
Sep 9, 2024 $ 0.334
+6.26%
$ 76.76 million $ 12.01 million
Sep 8, 2024 $ 0.314
+2.84%
$ 72.24 million $ 10.3 million
Sep 7, 2024 $ 0.305
-1.29%
$ 70.25 million $ 10.6 million
Sep 6, 2024 $ 0.31
-4.04%
$ 71.2 million $ 12.95 million
Sep 5, 2024 $ 0.323
-3.35%
$ 74.28 million $ 10.48 million
Sep 4, 2024 $ 0.334
+4.25%
$ 76.85 million $ 17.22 million
Sep 3, 2024 $ 0.321
-3.81%
$ 73.72 million $ 13.23 million
Sep 2, 2024 $ 0.333
+7.58%
$ 76.64 million $ 12.87 million
Sep 1, 2024 $ 0.31
-6.25%
$ 71.27 million $ 16.26 million
Aug 31, 2024 $ 0.331
-4.34%
$ 76.03 million $ 10.24 million
Aug 30, 2024 $ 0.346
-0.06%
$ 79.47 million $ 15.49 million
Aug 29, 2024 $ 0.346
+2.51%
$ 79.55 million $ 20.4 million