Lista DAO Historical Data

LISTA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.298
+3.05%
$ 68.58 million $ 20.08 million
Feb 13, 2025 $ 0.289
-9.20%
$ 66.52 million $ 43.73 million
Feb 12, 2025 $ 0.319
+11.22%
$ 73.28 million $ 93.03 million
Feb 11, 2025 $ 0.287
+4.93%
$ 65.93 million $ 91.52 million
Feb 10, 2025 $ 0.273
+51.63%
$ 62.84 million $ 104.68 million
Feb 9, 2025 $ 0.18
-2.97%
$ 41.44 million $ 20.1 million
Feb 8, 2025 $ 0.186
+8.35%
$ 42.71 million $ 13.43 million
Feb 7, 2025 $ 0.171
+0.88%
$ 39.42 million $ 3.42 million
Feb 6, 2025 $ 0.17
-4.39%
$ 39.11 million $ 6.15 million
Feb 5, 2025 $ 0.178
-2.20%
$ 40.92 million $ 3.81 million
Feb 4, 2025 $ 0.182
-7.64%
$ 41.85 million $ 6.33 million
Feb 3, 2025 $ 0.197
+5.57%
$ 45.31 million $ 21.67 million
Feb 2, 2025 $ 0.187
-18.18%
$ 42.92 million $ 8.47 million
Feb 1, 2025 $ 0.228
-10.88%
$ 52.45 million $ 3.11 million
Jan 31, 2025 $ 0.256
+1.62%
$ 58.85 million $ 4.94 million
Jan 30, 2025 $ 0.252
+2.75%
$ 57.91 million $ 3.45 million
Jan 29, 2025 $ 0.245
+3.26%
$ 56.37 million $ 6.84 million
Jan 28, 2025 $ 0.237
-12.53%
$ 54.61 million $ 7.54 million
Jan 27, 2025 $ 0.271
-8.14%
$ 62.42 million $ 8.91 million
Jan 26, 2025 $ 0.296
-2.90%
$ 68.01 million $ 2.71 million
Jan 25, 2025 $ 0.304
+0.28%
$ 70.03 million $ 3.34 million
Jan 24, 2025 $ 0.304
-4.32%
$ 69.83 million $ 4.57 million
Jan 23, 2025 $ 0.317
+0.70%
$ 72.97 million $ 6.2 million
Jan 22, 2025 $ 0.315
-2.15%
$ 72.46 million $ 6.2 million
Jan 21, 2025 $ 0.322
+3.67%
$ 74.05 million $ 5.86 million
Jan 20, 2025 $ 0.311
+3.92%
$ 71.47 million $ 20.35 million
Jan 19, 2025 $ 0.299
-7.46%
$ 68.77 million $ 16.33 million
Jan 18, 2025 $ 0.323
-11.61%
$ 74.33 million $ 9.99 million
Jan 17, 2025 $ 0.365
+3.85%
$ 84.06 million $ 10.86 million
Jan 16, 2025 $ 0.352
-3.20%
$ 80.92 million $ 7.1 million
Jan 15, 2025 $ 0.363
+3.12%
$ 83.59 million $ 8.31 million
Jan 14, 2025 $ 0.352
+2.33%
$ 81.06 million $ 5.16 million
Jan 13, 2025 $ 0.344
-6.32%
$ 79.21 million $ 15.43 million
Jan 12, 2025 $ 0.368
+2.68%
$ 84.56 million $ 8.9 million
Jan 11, 2025 $ 0.358
-0.94%
$ 82.35 million $ 5.42 million
Jan 10, 2025 $ 0.361
+0.31%
$ 83.13 million $ 5.65 million
Jan 9, 2025 $ 0.36
-2.92%
$ 82.89 million $ 5.67 million
Jan 8, 2025 $ 0.371
-3.84%
$ 85.38 million $ 8.51 million
Jan 7, 2025 $ 0.386
-12.68%
$ 88.79 million $ 9.04 million
Jan 6, 2025 $ 0.442
-1.03%
$ 101.72 million $ 8.97 million
Jan 5, 2025 $ 0.447
-4.73%
$ 102.76 million $ 7.99 million
Jan 4, 2025 $ 0.469
+1.36%
$ 107.86 million $ 6.57 million
Jan 3, 2025 $ 0.463
+7.42%
$ 106.4 million $ 5.81 million
Jan 2, 2025 $ 0.431
+2.75%
$ 99.05 million $ 7 million
Jan 1, 2025 $ 0.419
+2.52%
$ 96.42 million $ 5.9 million
Dec 31, 2024 $ 0.409
-1.55%
$ 94.07 million $ 7.36 million
Dec 30, 2024 $ 0.415
-1.40%
$ 95.54 million $ 6.17 million
Dec 29, 2024 $ 0.421
-4.04%
$ 96.91 million $ 5.51 million
Dec 28, 2024 $ 0.439
+2.37%
$ 100.96 million $ 6.25 million
Dec 27, 2024 $ 0.429
+3.73%
$ 98.62 million $ 9.12 million