Lista DAO Historical Data

LISTA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.413
-7.41%
$ 95.04 million $ 8.44 million
Dec 25, 2024 $ 0.446
-4.02%
$ 102.63 million $ 10.13 million
Dec 24, 2024 $ 0.465
-6.04%
$ 106.93 million $ 19.79 million
Dec 23, 2024 $ 0.495
+14.01%
$ 113.8 million $ 15.28 million
Dec 22, 2024 $ 0.434
+1.48%
$ 99.85 million $ 7.88 million
Dec 21, 2024 $ 0.428
-2.49%
$ 98.34 million $ 13.69 million
Dec 20, 2024 $ 0.439
+3.42%
$ 100.86 million $ 24.6 million
Dec 19, 2024 $ 0.424
-12.84%
$ 97.54 million $ 23.24 million
Dec 18, 2024 $ 0.487
-2.75%
$ 111.92 million $ 15.78 million
Dec 17, 2024 $ 0.5
-4.93%
$ 115.07 million $ 9.71 million
Dec 16, 2024 $ 0.526
-4.36%
$ 121.07 million $ 16.36 million
Dec 15, 2024 $ 0.55
+8.43%
$ 126.5 million $ 18.05 million
Dec 14, 2024 $ 0.507
-8.96%
$ 116.67 million $ 11.66 million
Dec 13, 2024 $ 0.557
-0.54%
$ 128.15 million $ 12.12 million
Dec 12, 2024 $ 0.56
+2.92%
$ 128.85 million $ 19.2 million
Dec 11, 2024 $ 0.545
+5.28%
$ 125.31 million $ 14.98 million
Dec 10, 2024 $ 0.517
-2.11%
$ 118.97 million $ 27.71 million
Dec 9, 2024 $ 0.529
-13.74%
$ 121.58 million $ 36.76 million
Dec 8, 2024 $ 0.613
+0.05%
$ 140.9 million $ 18.46 million
Dec 7, 2024 $ 0.612
-2.54%
$ 140.82 million $ 23.98 million
Dec 6, 2024 $ 0.628
+3.15%
$ 144.48 million $ 24.02 million
Dec 5, 2024 $ 0.609
+1.18%
$ 140.14 million $ 36.81 million
Dec 4, 2024 $ 0.601
+5.64%
$ 138.3 million $ 62.65 million
Dec 3, 2024 $ 0.569
+4.88%
$ 130.8 million $ 28.95 million
Dec 2, 2024 $ 0.542
+0.79%
$ 124.72 million $ 27.23 million
Dec 1, 2024 $ 0.538
-2.19%
$ 123.73 million $ 14.49 million
Nov 30, 2024 $ 0.55
+2.47%
$ 126.6 million $ 17.93 million
Nov 29, 2024 $ 0.537
-3.54%
$ 123.55 million $ 22.43 million
Nov 28, 2024 $ 0.557
-0.89%
$ 128.09 million $ 59.75 million
Nov 27, 2024 $ 0.562
+21.80%
$ 129.19 million $ 142.8 million
Nov 26, 2024 $ 0.461
+9.75%
$ 106.06 million $ 32.17 million
Nov 25, 2024 $ 0.42
-2.63%
$ 96.69 million $ 39.73 million
Nov 24, 2024 $ 0.432
+7.73%
$ 99.27 million $ 22.23 million
Nov 23, 2024 $ 0.4
+3.67%
$ 92.06 million $ 20.65 million
Nov 22, 2024 $ 0.386
-0.07%
$ 88.81 million $ 14.45 million
Nov 21, 2024 $ 0.386
+9.41%
$ 88.89 million $ 12.07 million
Nov 20, 2024 $ 0.353
-5.19%
$ 81.23 million $ 11.15 million
Nov 19, 2024 $ 0.372
-4.83%
$ 85.66 million $ 8.78 million
Nov 18, 2024 $ 0.391
+4.65%
$ 89.99 million $ 10.74 million
Nov 17, 2024 $ 0.374
-4.78%
$ 86 million $ 10.81 million
Nov 16, 2024 $ 0.393
-1.51%
$ 90.31 million $ 18.08 million
Nov 15, 2024 $ 0.399
+5.41%
$ 91.7 million $ 10.31 million
Nov 14, 2024 $ 0.378
-5.28%
$ 86.95 million $ 20.45 million
Nov 13, 2024 $ 0.399
-1.80%
$ 91.8 million $ 29.43 million
Nov 12, 2024 $ 0.407
-6.14%
$ 93.5 million $ 30.65 million
Nov 11, 2024 $ 0.433
+9.32%
$ 99.61 million $ 29.85 million
Nov 10, 2024 $ 0.396
+0.07%
$ 91.12 million $ 28.08 million
Nov 9, 2024 $ 0.396
+12.52%
$ 91.08 million $ 22.34 million
Nov 8, 2024 $ 0.352
-5.19%
$ 80.93 million $ 10.92 million
Nov 7, 2024 $ 0.371
-9.30%
$ 85.36 million $ 26.77 million