Lista DAO Historical Data

LISTA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.337
-3.85%
$ 77.59 million $ 17.13 million
Aug 27, 2024 $ 0.351
-11.69%
$ 80.78 million $ 11.44 million
Aug 26, 2024 $ 0.398
-9.12%
$ 91.43 million $ 16.08 million
Aug 25, 2024 $ 0.437
-5.81%
$ 100.59 million $ 16.25 million
Aug 24, 2024 $ 0.464
-1.20%
$ 106.81 million $ 19.85 million
Aug 23, 2024 $ 0.47
+10.92%
$ 108.07 million $ 23.6 million
Aug 22, 2024 $ 0.424
+5.74%
$ 97.41 million $ 17.69 million
Aug 21, 2024 $ 0.4
+1.66%
$ 92.1 million $ 16.55 million
Aug 20, 2024 $ 0.394
-2.90%
$ 90.61 million $ 17.7 million
Aug 19, 2024 $ 0.406
+1.89%
$ 93.32 million $ 22.71 million
Aug 18, 2024 $ 0.398
-8.15%
$ 91.59 million $ 80.46 million
Aug 17, 2024 $ 0.434
+33.11%
$ 99.72 million $ 87.54 million
Aug 16, 2024 $ 0.326
-1.36%
$ 74.93 million $ 14.06 million
Aug 15, 2024 $ 0.33
-8.07%
$ 75.96 million $ 13.82 million
Aug 14, 2024 $ 0.359
-6.08%
$ 82.62 million $ 27.28 million
Aug 13, 2024 $ 0.383
+2.22%
$ 87.98 million $ 20.13 million
Aug 12, 2024 $ 0.374
+7.42%
$ 86.07 million $ 19.05 million
Aug 11, 2024 $ 0.348
-4.99%
$ 80.1 million $ 13.3 million
Aug 10, 2024 $ 0.366
+0.04%
$ 84.28 million $ 12.21 million
Aug 9, 2024 $ 0.366
-5.18%
$ 84.25 million $ 13.28 million
Aug 8, 2024 $ 0.386
+21.64%
$ 88.86 million $ 21.67 million
Aug 7, 2024 $ 0.317
-5.14%
$ 73.01 million $ 19.37 million
Aug 6, 2024 $ 0.335
+14.97%
$ 76.96 million $ 26.78 million
Aug 5, 2024 $ 0.291
-19.67%
$ 66.95 million $ 43.6 million
Aug 4, 2024 $ 0.362
-4.14%
$ 83.36 million $ 19.88 million
Aug 3, 2024 $ 0.378
-13.25%
$ 86.98 million $ 27.69 million
Aug 2, 2024 $ 0.436
-9.02%
$ 100.25 million $ 20.75 million
Aug 1, 2024 $ 0.479
-7.74%
$ 110.22 million $ 26.04 million
Jul 31, 2024 $ 0.519
-2.95%
$ 119.46 million $ 23.98 million
Jul 30, 2024 $ 0.535
-11.42%
$ 123.1 million $ 43.56 million
Jul 29, 2024 $ 0.604
+5.39%
$ 138.94 million $ 46.88 million
Jul 28, 2024 $ 0.573
-4.26%
$ 131.83 million $ 34.77 million
Jul 27, 2024 $ 0.599
+9.83%
$ 137.71 million $ 29.38 million
Jul 26, 2024 $ 0.545
+5.44%
$ 125.39 million $ 15.4 million
Jul 25, 2024 $ 0.517
-8.66%
$ 118.91 million $ 21.77 million
Jul 24, 2024 $ 0.565
+3.27%
$ 130.04 million $ 20.15 million
Jul 23, 2024 $ 0.548
-0.84%
$ 125.93 million $ 24.55 million
Jul 22, 2024 $ 0.552
-4.19%
$ 127.01 million $ 25.69 million
Jul 21, 2024 $ 0.576
-3.51%
$ 132.57 million $ 39.72 million
Jul 20, 2024 $ 0.597
+8.20%
$ 137.39 million $ 52.66 million
Jul 19, 2024 $ 0.552
-1.95%
$ 126.99 million $ 28.09 million
Jul 18, 2024 $ 0.563
+0.34%
$ 129.51 million $ 25.71 million
Jul 17, 2024 $ 0.561
-0.57%
$ 129.1 million $ 33.17 million
Jul 16, 2024 $ 0.565
-5.68%
$ 129.84 million $ 42.37 million
Jul 15, 2024 $ 0.598
+4.46%
$ 137.65 million $ 41.99 million
Jul 14, 2024 $ 0.573
+10.06%
$ 131.81 million $ 29.83 million
Jul 13, 2024 $ 0.521
-1.30%
$ 119.76 million $ 28.74 million
Jul 12, 2024 $ 0.528
+5.51%
$ 121.34 million $ 28.59 million
Jul 11, 2024 $ 0.5
-3.72%
$ 115.04 million $ 32.54 million
Jul 10, 2024 $ 0.52
+2.36%
$ 119.52 million $ 48.46 million