Lista DAO Historical Data

LISTA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.409
+12.15%
$ 94.02 million $ 11.12 million
Nov 5, 2024 $ 0.364
+8.55%
$ 83.82 million $ 8.72 million
Nov 4, 2024 $ 0.336
+1.56%
$ 77.22 million $ 12.12 million
Nov 3, 2024 $ 0.331
-8.26%
$ 76.04 million $ 15.64 million
Nov 2, 2024 $ 0.36
-5.03%
$ 82.87 million $ 3.79 million
Nov 1, 2024 $ 0.379
-1.48%
$ 87.27 million $ 5.79 million
Oct 31, 2024 $ 0.385
-5.51%
$ 88.58 million $ 6.35 million
Oct 30, 2024 $ 0.407
+1.30%
$ 93.69 million $ 13.44 million
Oct 29, 2024 $ 0.402
+11.99%
$ 92.49 million $ 13.37 million
Oct 28, 2024 $ 0.359
+0.10%
$ 82.59 million $ 10.4 million
Oct 27, 2024 $ 0.359
+2.04%
$ 82.46 million $ 4.54 million
Oct 26, 2024 $ 0.351
+2.70%
$ 80.83 million $ 5.58 million
Oct 25, 2024 $ 0.342
-10.09%
$ 78.75 million $ 7.57 million
Oct 24, 2024 $ 0.381
+0.61%
$ 87.59 million $ 8.83 million
Oct 23, 2024 $ 0.378
+2.47%
$ 87.04 million $ 8.43 million
Oct 22, 2024 $ 0.369
+0.18%
$ 84.92 million $ 8.3 million
Oct 21, 2024 $ 0.369
-7.16%
$ 84.79 million $ 7.64 million
Oct 20, 2024 $ 0.397
+1.58%
$ 91.3 million $ 10.53 million
Oct 19, 2024 $ 0.391
-0.98%
$ 89.88 million $ 5.11 million
Oct 18, 2024 $ 0.395
+4.54%
$ 90.77 million $ 9.11 million
Oct 17, 2024 $ 0.378
-3.84%
$ 86.86 million $ 6.35 million
Oct 16, 2024 $ 0.393
-0.98%
$ 90.33 million $ 9.67 million
Oct 15, 2024 $ 0.396
-4.76%
$ 91.19 million $ 16.24 million
Oct 14, 2024 $ 0.416
+11.54%
$ 95.75 million $ 27.26 million
Oct 13, 2024 $ 0.373
-0.94%
$ 85.83 million $ 6.16 million
Oct 12, 2024 $ 0.376
-5.15%
$ 86.59 million $ 10.5 million
Oct 11, 2024 $ 0.397
+14.59%
$ 91.31 million $ 10.72 million
Oct 10, 2024 $ 0.347
-3.70%
$ 79.73 million $ 11.53 million
Oct 9, 2024 $ 0.36
+7.71%
$ 82.79 million $ 25.07 million
Oct 8, 2024 $ 0.334
-0.93%
$ 76.86 million $ 6.35 million
Oct 7, 2024 $ 0.337
-1.61%
$ 77.57 million $ 8.44 million
Oct 6, 2024 $ 0.343
+2.78%
$ 78.84 million $ 4.18 million
Oct 5, 2024 $ 0.334
-0.60%
$ 76.71 million $ 4.53 million
Oct 4, 2024 $ 0.335
+8.10%
$ 77.16 million $ 6.75 million
Oct 3, 2024 $ 0.31
-2.52%
$ 71.39 million $ 7.36 million
Oct 2, 2024 $ 0.318
-0.27%
$ 73.23 million $ 9.75 million
Oct 1, 2024 $ 0.319
-12.71%
$ 73.48 million $ 21.91 million
Sep 30, 2024 $ 0.366
-10.54%
$ 84.19 million $ 9.58 million
Sep 29, 2024 $ 0.409
+3.90%
$ 94.06 million $ 9.19 million
Sep 28, 2024 $ 0.393
-5.91%
$ 90.5 million $ 8.53 million
Sep 27, 2024 $ 0.418
+0.91%
$ 96.16 million $ 12.49 million
Sep 26, 2024 $ 0.414
+7.01%
$ 95.21 million $ 11.07 million
Sep 25, 2024 $ 0.387
-5.95%
$ 88.96 million $ 8.2 million
Sep 24, 2024 $ 0.411
+2.92%
$ 94.54 million $ 7.57 million
Sep 23, 2024 $ 0.399
+2.38%
$ 91.86 million $ 10.71 million
Sep 22, 2024 $ 0.39
-7.30%
$ 89.74 million $ 14.64 million
Sep 21, 2024 $ 0.421
+15.97%
$ 96.76 million $ 28.7 million
Sep 20, 2024 $ 0.363
-2.81%
$ 83.46 million $ 7.51 million
Sep 19, 2024 $ 0.373
+0.91%
$ 85.82 million $ 14.78 million
Sep 18, 2024 $ 0.37
+7.77%
$ 85.04 million $ 7.78 million