Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lista DAO Historical Data

LISTA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2026 $0.0794
+1.00%
$29.65 million $2.75 million
May 20, 2026 $0.0786
+1.16%
$28.71 million $2.12 million
May 19, 2026 $0.0777
-1.90%
$28.39 million $2.31 million
May 18, 2026 $0.0792
+2.31%
$28.93 million $3.22 million
May 17, 2026 $0.0774
-4.04%
$28.31 million $2.48 million
May 16, 2026 $0.0807
-2.35%
$29.42 million $2.85 million
May 15, 2026 $0.0826
-6.82%
$30.14 million $3.45 million
May 14, 2026 $0.0887
+1.75%
$32.34 million $3.43 million
May 13, 2026 $0.0871
-8.18%
$31.78 million $5.61 million
May 12, 2026 $0.0949
+1.43%
$34.58 million $6.62 million
May 11, 2026 $0.0936
+0.38%
$34.09 million $3.34 million
May 10, 2026 $0.0932
+3.22%
$33.93 million $3.74 million
May 9, 2026 $0.0903
-0.21%
$32.87 million $3.25 million
May 8, 2026 $0.0905
+2.34%
$32.94 million $3.27 million
May 7, 2026 $0.0884
+0.08%
$32.19 million $3.35 million
May 6, 2026 $0.0884
+3.07%
$32.15 million $3.56 million
May 5, 2026 $0.0857
-0.21%
$31.16 million $2.34 million
May 4, 2026 $0.0859
+2.62%
$31.23 million $3.54 million
May 3, 2026 $0.0837
-0.82%
$30.43 million $3.45 million
May 2, 2026 $0.0844
+1.92%
$30.68 million $2.04 million
May 1, 2026 $0.0828
+1.51%
$30.03 million $2.14 million
Apr 30, 2026 $0.0816
-4.52%
$29.51 million $2.55 million
Apr 29, 2026 $0.0855
-5.13%
$30.91 million $3.07 million
Apr 28, 2026 $0.0901
+0.79%
$32.56 million $5.91 million
Apr 27, 2026 $0.0894
+2.83%
$31.02 million $6.2 million
Apr 26, 2026 $0.087
-0.06%
$30.17 million $3.19 million
Apr 25, 2026 $0.087
+1.33%
$30.15 million $5.79 million
Apr 24, 2026 $0.0859
+1.89%
$29.78 million $3.93 million
Apr 23, 2026 $0.0843
-0.23%
$29.22 million $3.42 million
Apr 22, 2026 $0.0845
+7.46%
$29.25 million $4.67 million
Apr 21, 2026 $0.0786
-11.47%
$26.44 million $6.61 million
Apr 20, 2026 $0.0888
-1.66%
$29.83 million $3.18 million
Apr 19, 2026 $0.0903
-4.84%
$30.19 million $4.73 million
Apr 18, 2026 $0.0949
+4.11%
$31.55 million $5.62 million
Apr 17, 2026 $0.0912
+3.22%
$30.32 million $14.69 million
Apr 16, 2026 $0.0883
+10.08%
$29.38 million $5.82 million
Apr 15, 2026 $0.0802
-2.14%
$26.65 million $2.89 million
Apr 14, 2026 $0.082
+5.91%
$26.95 million $6.84 million
Apr 13, 2026 $0.0774
+6.89%
$25.42 million $3.34 million
Apr 12, 2026 $0.0724
-8.22%
$23.74 million $3.3 million
Apr 11, 2026 $0.0789
-2.13%
$25.84 million $3.9 million
Apr 10, 2026 $0.0806
-1.94%
$26.37 million $3.36 million
Apr 9, 2026 $0.0822
+2.38%
$26.83 million $7.1 million
Apr 8, 2026 $0.0803
-10.29%
$25.59 million $6.63 million
Apr 7, 2026 $0.0895
+2.55%
$25.75 million $8.78 million
Apr 6, 2026 $0.0873
-1.91%
$24.66 million $4.95 million
Apr 5, 2026 $0.089
-2.15%
$25.13 million $2.71 million
Apr 4, 2026 $0.0909
-0.08%
$25.69 million $2.8 million
Apr 3, 2026 $0.091
-1.14%
$25.71 million $4.01 million
Apr 2, 2026 $0.092
+5.15%
$26 million $7.36 million