Lista DAO Historical Data

LISTA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.211
-1.02%
$ 47.3 million $ 11.26 million
Nov 19, 2025 $ 0.213
+1.99%
$ 49.04 million $ 18.43 million
Nov 18, 2025 $ 0.211
+3.60%
$ 48.09 million $ 11.98 million
Nov 17, 2025 $ 0.204
-1.73%
$ 46.86 million $ 27.5 million
Nov 16, 2025 $ 0.206
-5.11%
$ 47.68 million $ 7.13 million
Nov 15, 2025 $ 0.217
+3.83%
$ 49.91 million $ 6.59 million
Nov 14, 2025 $ 0.211
-6.20%
$ 48 million $ 14.7 million
Nov 13, 2025 $ 0.224
-7.88%
$ 51.71 million $ 10.97 million
Nov 12, 2025 $ 0.246
-2.59%
$ 55.98 million $ 4.54 million
Nov 11, 2025 $ 0.252
-7.24%
$ 58.07 million $ 6.42 million
Nov 10, 2025 $ 0.272
+2.36%
$ 62.6 million $ 5.67 million
Nov 9, 2025 $ 0.266
-0.90%
$ 61.15 million $ 6.02 million
Nov 8, 2025 $ 0.268
-0.27%
$ 61.71 million $ 10.67 million
Nov 7, 2025 $ 0.269
+11.42%
$ 61.88 million $ 12.76 million
Nov 6, 2025 $ 0.241
-0.91%
$ 55.52 million $ 8 million
Nov 5, 2025 $ 0.244
+3.76%
$ 56.03 million $ 8.25 million
Nov 4, 2025 $ 0.235
-3.72%
$ 54.01 million $ 12.46 million
Nov 3, 2025 $ 0.244
-11.01%
$ 56.09 million $ 14.17 million
Nov 2, 2025 $ 0.274
+0.84%
$ 63.1 million $ 9.95 million
Nov 1, 2025 $ 0.272
+3.61%
$ 62.51 million $ 4.74 million
Oct 31, 2025 $ 0.261
-1.05%
$ 60.33 million $ 7.38 million
Oct 30, 2025 $ 0.263
-6.03%
$ 60.76 million $ 11.23 million
Oct 29, 2025 $ 0.28
-2.83%
$ 64.29 million $ 9.04 million
Oct 28, 2025 $ 0.288
-1.19%
$ 66.16 million $ 10.75 million
Oct 27, 2025 $ 0.291
-4.10%
$ 66.97 million $ 8.48 million
Oct 26, 2025 $ 0.304
+1.25%
$ 69.81 million $ 7.87 million
Oct 25, 2025 $ 0.3
+5.54%
$ 68.93 million $ 8.12 million
Oct 24, 2025 $ 0.285
-2.11%
$ 65.32 million $ 12.27 million
Oct 23, 2025 $ 0.288
+4.89%
$ 66.8 million $ 13.19 million
Oct 22, 2025 $ 0.269
-6.43%
$ 63.12 million $ 12.08 million
Oct 21, 2025 $ 0.291
-6.68%
$ 66.21 million $ 11.28 million
Oct 20, 2025 $ 0.313
+6.34%
$ 71.75 million $ 15.02 million
Oct 19, 2025 $ 0.301
-0.29%
$ 67.74 million $ 10.5 million
Oct 18, 2025 $ 0.302
-3.31%
$ 69.44 million $ 14.34 million
Oct 17, 2025 $ 0.316
-4.10%
$ 72.01 million $ 19.91 million
Oct 16, 2025 $ 0.328
-5.76%
$ 75.7 million $ 16.85 million
Oct 15, 2025 $ 0.348
-6.43%
$ 79.97 million $ 16.65 million
Oct 14, 2025 $ 0.374
-6.75%
$ 85.54 million $ 31.89 million
Oct 13, 2025 $ 0.401
+0.92%
$ 92.17 million $ 27.31 million
Oct 12, 2025 $ 0.397
+11.63%
$ 91.48 million $ 57.78 million
Oct 11, 2025 $ 0.356
+4.81%
$ 81.86 million $ 35.69 million
Oct 10, 2025 $ 0.34
-23.56%
$ 78.12 million $ 51.22 million
Oct 9, 2025 $ 0.444
-16.16%
$ 102.24 million $ 93.61 million
Oct 8, 2025 $ 0.53
+30.77%
$ 121.76 million $ 273.12 million
Oct 7, 2025 $ 0.405
+17.20%
$ 93.21 million $ 117.76 million
Oct 6, 2025 $ 0.346
+8.06%
$ 79.5 million $ 28.86 million
Oct 5, 2025 $ 0.32
-2.24%
$ 73.56 million $ 15.84 million
Oct 4, 2025 $ 0.327
+1.80%
$ 75.21 million $ 21.74 million
Oct 3, 2025 $ 0.323
+2.43%
$ 73.93 million $ 24.51 million
Oct 2, 2025 $ 0.315
+5.25%
$ 72.41 million $ 16.49 million