Lista DAO Historical Data

LISTA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.298
+6.01%
$ 68.84 million $ 17.3 million
Sep 30, 2025 $ 0.279
+1.61%
$ 64.7 million $ 13.71 million
Sep 29, 2025 $ 0.275
-4.26%
$ 63.25 million $ 16.45 million
Sep 28, 2025 $ 0.288
+0.80%
$ 66.06 million $ 11.74 million
Sep 27, 2025 $ 0.286
+4.02%
$ 65.7 million $ 23.08 million
Sep 26, 2025 $ 0.276
+1.17%
$ 63.16 million $ 14.6 million
Sep 25, 2025 $ 0.275
-13.31%
$ 62.76 million $ 28.06 million
Sep 24, 2025 $ 0.319
+0.14%
$ 72.97 million $ 31.51 million
Sep 23, 2025 $ 0.319
+1.54%
$ 73.28 million $ 46.64 million
Sep 22, 2025 $ 0.317
-10.36%
$ 72.19 million $ 71.69 million
Sep 21, 2025 $ 0.345
-14.13%
$ 81.27 million $ 218.22 million
Sep 20, 2025 $ 0.425
+59.25%
$ 92.52 million $ 130.11 million
Sep 19, 2025 $ 0.268
-3.83%
$ 61.34 million $ 17.04 million
Sep 18, 2025 $ 0.279
+1.53%
$ 64.09 million $ 20.71 million
Sep 17, 2025 $ 0.276
+6.75%
$ 63.28 million $ 33.73 million
Sep 16, 2025 $ 0.261
+4.75%
$ 59.48 million $ 8.51 million
Sep 15, 2025 $ 0.248
-4.48%
$ 57.24 million $ 7.58 million
Sep 14, 2025 $ 0.262
-3.28%
$ 59.63 million $ 7.74 million
Sep 13, 2025 $ 0.271
+1.79%
$ 62.38 million $ 11.04 million
Sep 12, 2025 $ 0.266
+4.17%
$ 61.23 million $ 8.5 million
Sep 11, 2025 $ 0.256
-0.24%
$ 58.79 million $ 9.09 million
Sep 10, 2025 $ 0.256
+2.67%
$ 58.95 million $ 10.13 million
Sep 9, 2025 $ 0.25
-2.52%
$ 57.42 million $ 7.55 million
Sep 8, 2025 $ 0.256
+1.08%
$ 58.9 million $ 6.58 million
Sep 7, 2025 $ 0.253
+4.32%
$ 58.27 million $ 6.31 million
Sep 6, 2025 $ 0.243
-1.34%
$ 55.86 million $ 4.81 million
Sep 5, 2025 $ 0.246
+3.98%
$ 56.64 million $ 5.54 million
Sep 4, 2025 $ 0.239
-7.15%
$ 54.46 million $ 7.54 million
Sep 3, 2025 $ 0.259
+1.73%
$ 59.32 million $ 7.27 million
Sep 2, 2025 $ 0.255
+2.37%
$ 58.56 million $ 8.95 million
Sep 1, 2025 $ 0.249
-7.21%
$ 57.32 million $ 14.4 million
Aug 31, 2025 $ 0.272
+0.83%
$ 61.81 million $ 14.61 million
Aug 30, 2025 $ 0.27
+0.79%
$ 62.09 million $ 5.91 million
Aug 29, 2025 $ 0.268
-5.26%
$ 61.53 million $ 7.85 million
Aug 28, 2025 $ 0.282
+3.96%
$ 64.92 million $ 10.04 million
Aug 27, 2025 $ 0.274
-1.70%
$ 62.47 million $ 7.33 million
Aug 26, 2025 $ 0.28
+5.58%
$ 64.1 million $ 7.09 million
Aug 25, 2025 $ 0.263
-11.57%
$ 60.92 million $ 10.6 million
Aug 24, 2025 $ 0.298
-3.10%
$ 68.44 million $ 11.71 million
Aug 23, 2025 $ 0.308
+0.46%
$ 70.7 million $ 19.44 million
Aug 22, 2025 $ 0.304
+9.80%
$ 70.53 million $ 14.47 million
Aug 21, 2025 $ 0.28
-2.19%
$ 63.66 million $ 7.71 million
Aug 20, 2025 $ 0.287
+10.20%
$ 65.77 million $ 9.36 million
Aug 19, 2025 $ 0.265
-2.77%
$ 59.95 million $ 7.13 million
Aug 18, 2025 $ 0.273
-3.52%
$ 62.79 million $ 7.68 million
Aug 17, 2025 $ 0.283
-1.45%
$ 65.09 million $ 7.56 million
Aug 16, 2025 $ 0.287
+1.98%
$ 66.03 million $ 4.49 million
Aug 15, 2025 $ 0.281
+0.11%
$ 64.74 million $ 10.22 million
Aug 14, 2025 $ 0.281
-8.70%
$ 64.67 million $ 31.97 million
Aug 13, 2025 $ 0.308
+0.98%
$ 70.84 million $ 17.36 million