Lista DAO Historical Data

LISTA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.132
+3.58%
$ 38.31 million $ 3.69 million
Jan 29, 2026 $ 0.128
-6.84%
$ 36.99 million $ 4.46 million
Jan 28, 2026 $ 0.137
-1.64%
$ 39.77 million $ 2.97 million
Jan 27, 2026 $ 0.139
+1.91%
$ 40.43 million $ 2.73 million
Jan 26, 2026 $ 0.137
+2.15%
$ 39.6 million $ 3.24 million
Jan 25, 2026 $ 0.134
-6.18%
$ 38.79 million $ 4.71 million
Jan 24, 2026 $ 0.143
-1.11%
$ 41.34 million $ 2.71 million
Jan 23, 2026 $ 0.144
+1.40%
$ 41.73 million $ 3.42 million
Jan 22, 2026 $ 0.142
-2.18%
$ 41.22 million $ 3.54 million
Jan 21, 2026 $ 0.146
+3.14%
$ 42.16 million $ 5.62 million
Jan 20, 2026 $ 0.141
-7.83%
$ 40.84 million $ 5.3 million
Jan 19, 2026 $ 0.153
-5.40%
$ 44.37 million $ 7.14 million
Jan 18, 2026 $ 0.162
-5.63%
$ 46.96 million $ 5.62 million
Jan 17, 2026 $ 0.172
+6.03%
$ 49.68 million $ 13.5 million
Jan 16, 2026 $ 0.162
+2.49%
$ 46.87 million $ 3.45 million
Jan 15, 2026 $ 0.158
-5.55%
$ 45.81 million $ 5.07 million
Jan 14, 2026 $ 0.167
+1.91%
$ 48.4 million $ 6.9 million
Jan 13, 2026 $ 0.164
+2.69%
$ 45.72 million $ 5.52 million
Jan 12, 2026 $ 0.16
-1.55%
$ 44.55 million $ 3.63 million
Jan 11, 2026 $ 0.162
-4.12%
$ 45.23 million $ 3.04 million
Jan 10, 2026 $ 0.169
+0.07%
$ 47.2 million $ 4.11 million
Jan 9, 2026 $ 0.169
+5.34%
$ 47.17 million $ 5.79 million
Jan 8, 2026 $ 0.16
-6.10%
$ 44.83 million $ 4.46 million
Jan 7, 2026 $ 0.171
-6.83%
$ 47.88 million $ 4.29 million
Jan 6, 2026 $ 0.183
+1.77%
$ 51.38 million $ 4.76 million
Jan 5, 2026 $ 0.18
+0.21%
$ 50.47 million $ 4.17 million
Jan 4, 2026 $ 0.18
+5.02%
$ 50.26 million $ 5.43 million
Jan 3, 2026 $ 0.171
-0.57%
$ 47.75 million $ 4.72 million
Jan 2, 2026 $ 0.172
-0.40%
$ 48.04 million $ 5.2 million
Jan 1, 2026 $ 0.173
+0.47%
$ 48.23 million $ 4.76 million
Dec 31, 2025 $ 0.173
+4.35%
$ 48.18 million $ 7.13 million
Dec 30, 2025 $ 0.166
-0.06%
$ 46.33 million $ 3.31 million
Dec 29, 2025 $ 0.166
-2.02%
$ 47.02 million $ 4.24 million
Dec 28, 2025 $ 0.17
-2.81%
$ 48.11 million $ 4.29 million
Dec 27, 2025 $ 0.174
+5.44%
$ 49.52 million $ 7.2 million
Dec 26, 2025 $ 0.165
+7.79%
$ 46.84 million $ 8.81 million
Dec 25, 2025 $ 0.154
+1.56%
$ 43.43 million $ 4.15 million
Dec 24, 2025 $ 0.152
+1.62%
$ 42.97 million $ 3.18 million
Dec 23, 2025 $ 0.15
-0.51%
$ 42.37 million $ 5.06 million
Dec 22, 2025 $ 0.152
+7.17%
$ 38.36 million $ 5.94 million
Dec 21, 2025 $ 0.141
-1.83%
$ 36.06 million $ 3.32 million
Dec 20, 2025 $ 0.144
+0.92%
$ 36.72 million $ 4.49 million
Dec 19, 2025 $ 0.144
+3.72%
$ 36.44 million $ 5.53 million
Dec 18, 2025 $ 0.14
-3.91%
$ 35.42 million $ 6.36 million
Dec 17, 2025 $ 0.147
-4.72%
$ 37.24 million $ 10.6 million
Dec 16, 2025 $ 0.153
+0.57%
$ 39.35 million $ 5.07 million
Dec 15, 2025 $ 0.152
-4.53%
$ 38.92 million $ 7.15 million
Dec 14, 2025 $ 0.159
-4.74%
$ 40.55 million $ 5.6 million
Dec 13, 2025 $ 0.167
+0.46%
$ 42.62 million $ 6.52 million
Dec 12, 2025 $ 0.166
-5.78%
$ 42.49 million $ 5.09 million