Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lista DAO Historical Data

LISTA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2026 $0.0932
-3.09%
$26.68 million $2.23 million
Feb 9, 2026 $0.0962
-1.44%
$27.52 million $2.44 million
Feb 8, 2026 $0.0976
-3.40%
$27.88 million $2.45 million
Feb 7, 2026 $0.101
+0.57%
$28.86 million $2.89 million
Feb 6, 2026 $0.1
+10.88%
$28.74 million $4.13 million
Feb 5, 2026 $0.0906
-15.74%
$25.96 million $5.46 million
Feb 4, 2026 $0.108
-3.51%
$30.87 million $4.61 million
Feb 3, 2026 $0.111
-4.08%
$32.03 million $3.66 million
Feb 2, 2026 $0.116
+0.97%
$33.52 million $5.12 million
Feb 1, 2026 $0.115
+2.91%
$33.24 million $6.21 million
Jan 31, 2026 $0.112
-15.62%
$32.31 million $5.17 million
Jan 30, 2026 $0.132
+3.58%
$38.31 million $3.69 million
Jan 29, 2026 $0.128
-6.84%
$36.99 million $4.46 million
Jan 28, 2026 $0.137
-1.64%
$39.77 million $2.97 million
Jan 27, 2026 $0.139
+1.91%
$40.43 million $2.73 million
Jan 26, 2026 $0.137
+2.15%
$39.6 million $3.24 million
Jan 25, 2026 $0.134
-6.18%
$38.79 million $4.71 million
Jan 24, 2026 $0.143
-1.11%
$41.34 million $2.71 million
Jan 23, 2026 $0.144
+1.40%
$41.73 million $3.42 million
Jan 22, 2026 $0.142
-2.18%
$41.22 million $3.54 million
Jan 21, 2026 $0.146
+3.14%
$42.16 million $5.62 million
Jan 20, 2026 $0.141
-7.83%
$40.84 million $5.3 million
Jan 19, 2026 $0.153
-5.40%
$44.37 million $7.14 million
Jan 18, 2026 $0.162
-5.63%
$46.96 million $5.62 million
Jan 17, 2026 $0.172
+6.03%
$49.68 million $13.5 million
Jan 16, 2026 $0.162
+2.49%
$46.87 million $3.45 million
Jan 15, 2026 $0.158
-5.55%
$45.81 million $5.07 million
Jan 14, 2026 $0.167
+1.91%
$48.4 million $6.9 million
Jan 13, 2026 $0.164
+2.69%
$45.72 million $5.52 million
Jan 12, 2026 $0.16
-1.55%
$44.55 million $3.63 million
Jan 11, 2026 $0.162
-4.12%
$45.23 million $3.04 million
Jan 10, 2026 $0.169
+0.07%
$47.2 million $4.11 million
Jan 9, 2026 $0.169
+5.34%
$47.17 million $5.79 million
Jan 8, 2026 $0.16
-6.10%
$44.83 million $4.46 million
Jan 7, 2026 $0.171
-6.83%
$47.88 million $4.29 million
Jan 6, 2026 $0.183
+1.77%
$51.38 million $4.76 million
Jan 5, 2026 $0.18
+0.21%
$50.47 million $4.17 million
Jan 4, 2026 $0.18
+5.02%
$50.26 million $5.43 million
Jan 3, 2026 $0.171
-0.57%
$47.75 million $4.72 million
Jan 2, 2026 $0.172
-0.40%
$48.04 million $5.2 million
Jan 1, 2026 $0.173
+0.47%
$48.23 million $4.76 million
Dec 31, 2025 $0.173
+4.35%
$48.18 million $7.13 million
Dec 30, 2025 $0.166
-0.06%
$46.33 million $3.31 million
Dec 29, 2025 $0.166
-2.02%
$47.02 million $4.24 million
Dec 28, 2025 $0.17
-2.81%
$48.11 million $4.29 million
Dec 27, 2025 $0.174
+5.44%
$49.52 million $7.2 million
Dec 26, 2025 $0.165
+7.79%
$46.84 million $8.81 million
Dec 25, 2025 $0.154
+1.56%
$43.43 million $4.15 million
Dec 24, 2025 $0.152
+1.62%
$42.97 million $3.18 million
Dec 23, 2025 $0.15
-0.51%
$42.37 million $5.06 million