Lista DAO Historical Data

LISTA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.305
+0.79%
$ 70.15 million $ 19.63 million
Aug 11, 2025 $ 0.303
-1.42%
$ 69.6 million $ 88.28 million
Aug 10, 2025 $ 0.307
+0.59%
$ 70.62 million $ 11.85 million
Aug 9, 2025 $ 0.305
+4.70%
$ 70.2 million $ 10.25 million
Aug 8, 2025 $ 0.292
-0.83%
$ 67.07 million $ 8.95 million
Aug 7, 2025 $ 0.294
+5.60%
$ 67.61 million $ 14.64 million
Aug 6, 2025 $ 0.278
+5.85%
$ 64.03 million $ 9.49 million
Aug 5, 2025 $ 0.263
-9.06%
$ 60.49 million $ 13.61 million
Aug 4, 2025 $ 0.289
+7.86%
$ 66.53 million $ 9.31 million
Aug 3, 2025 $ 0.269
+4.61%
$ 61.68 million $ 5.69 million
Aug 2, 2025 $ 0.258
-4.29%
$ 59.25 million $ 9.42 million
Aug 1, 2025 $ 0.268
-1.58%
$ 62.03 million $ 18.87 million
Jul 31, 2025 $ 0.272
-7.48%
$ 62.56 million $ 18.92 million
Jul 30, 2025 $ 0.294
-3.29%
$ 67.62 million $ 17.9 million
Jul 29, 2025 $ 0.304
-0.55%
$ 69.92 million $ 27.12 million
Jul 28, 2025 $ 0.306
+1.44%
$ 70.31 million $ 68.66 million
Jul 27, 2025 $ 0.301
+9.45%
$ 69.31 million $ 19.67 million
Jul 26, 2025 $ 0.275
-5.10%
$ 63.32 million $ 12.49 million
Jul 25, 2025 $ 0.29
+6.43%
$ 66.72 million $ 23.99 million
Jul 24, 2025 $ 0.273
+5.95%
$ 62.68 million $ 126.89 million
Jul 23, 2025 $ 0.257
-6.27%
$ 59.15 million $ 36.58 million
Jul 22, 2025 $ 0.274
-2.28%
$ 63.11 million $ 12.07 million
Jul 21, 2025 $ 0.281
+1.94%
$ 64.58 million $ 12.52 million
Jul 20, 2025 $ 0.275
+1.23%
$ 63.35 million $ 10.08 million
Jul 19, 2025 $ 0.272
+2.32%
$ 62.61 million $ 7.45 million
Jul 18, 2025 $ 0.266
+0.78%
$ 61.19 million $ 23.08 million
Jul 17, 2025 $ 0.264
-1.77%
$ 60.72 million $ 16.17 million
Jul 16, 2025 $ 0.269
-2.93%
$ 61.81 million $ 21.09 million
Jul 15, 2025 $ 0.277
+6.22%
$ 63.67 million $ 17.2 million
Jul 14, 2025 $ 0.261
+1.65%
$ 59.94 million $ 23.12 million
Jul 13, 2025 $ 0.256
+4.18%
$ 58.98 million $ 11.97 million
Jul 12, 2025 $ 0.246
-5.72%
$ 56.61 million $ 18.04 million
Jul 11, 2025 $ 0.261
+10.53%
$ 60.05 million $ 35.77 million
Jul 10, 2025 $ 0.23
+7.69%
$ 53.19 million $ 19.83 million
Jul 9, 2025 $ 0.213
+4.24%
$ 49.08 million $ 7.26 million
Jul 8, 2025 $ 0.205
+1.97%
$ 47.08 million $ 5.2 million
Jul 7, 2025 $ 0.201
-1.85%
$ 46.17 million $ 5.02 million
Jul 6, 2025 $ 0.205
+0.93%
$ 47.04 million $ 4.58 million
Jul 5, 2025 $ 0.203
-2.82%
$ 46.6 million $ 7.71 million
Jul 4, 2025 $ 0.209
-7.61%
$ 47.96 million $ 11.83 million
Jul 3, 2025 $ 0.226
-6.68%
$ 51.91 million $ 13.66 million
Jul 2, 2025 $ 0.242
+7.16%
$ 55.63 million $ 10.94 million
Jul 1, 2025 $ 0.224
-5.03%
$ 51.91 million $ 7.7 million
Jun 30, 2025 $ 0.236
+1.74%
$ 54.26 million $ 7.78 million
Jun 29, 2025 $ 0.232
+2.83%
$ 53.33 million $ 10.32 million
Jun 28, 2025 $ 0.226
+3.71%
$ 51.87 million $ 32.95 million
Jun 27, 2025 $ 0.217
+6.81%
$ 50.02 million $ 11.96 million
Jun 26, 2025 $ 0.204
-0.64%
$ 46.83 million $ 14.14 million
Jun 25, 2025 $ 0.205
-2.75%
$ 47.12 million $ 11.59 million
Jun 24, 2025 $ 0.211
-1.39%
$ 48.44 million $ 11.61 million