Lista DAO Historical Data

LISTA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.177
-3.46%
$ 45.06 million $ 6.42 million
Dec 10, 2025 $ 0.183
-3.04%
$ 46.71 million $ 5.27 million
Dec 9, 2025 $ 0.189
+1.15%
$ 48.15 million $ 5.64 million
Dec 8, 2025 $ 0.186
+3.16%
$ 47.59 million $ 6.59 million
Dec 7, 2025 $ 0.181
-3.26%
$ 46.02 million $ 6.77 million
Dec 6, 2025 $ 0.187
+3.65%
$ 47.57 million $ 9.93 million
Dec 5, 2025 $ 0.18
-3.70%
$ 45.85 million $ 7.28 million
Dec 4, 2025 $ 0.187
-4.04%
$ 47.58 million $ 5.94 million
Dec 3, 2025 $ 0.195
+3.73%
$ 49.65 million $ 10.72 million
Dec 2, 2025 $ 0.188
+7.54%
$ 47.84 million $ 8.47 million
Dec 1, 2025 $ 0.175
-7.00%
$ 44.48 million $ 11.59 million
Nov 30, 2025 $ 0.192
+2.38%
$ 47.79 million $ 7.08 million
Nov 29, 2025 $ 0.188
-0.52%
$ 47.85 million $ 7.76 million
Nov 28, 2025 $ 0.19
-3.79%
$ 48.14 million $ 10.83 million
Nov 27, 2025 $ 0.197
-0.24%
$ 50.14 million $ 9.28 million
Nov 26, 2025 $ 0.197
-0.28%
$ 50.25 million $ 11.2 million
Nov 25, 2025 $ 0.198
+0.50%
$ 50.42 million $ 7.29 million
Nov 24, 2025 $ 0.198
+5.15%
$ 50.21 million $ 6.66 million
Nov 23, 2025 $ 0.19
+2.08%
$ 47.96 million $ 6.41 million
Nov 22, 2025 $ 0.189
+0.05%
$ 47.31 million $ 7.88 million
Nov 21, 2025 $ 0.184
-10.15%
$ 48 million $ 14.81 million
Nov 20, 2025 $ 0.211
-1.02%
$ 47.3 million $ 11.26 million
Nov 19, 2025 $ 0.213
+1.99%
$ 49.04 million $ 18.43 million
Nov 18, 2025 $ 0.211
+3.60%
$ 48.09 million $ 11.98 million
Nov 17, 2025 $ 0.204
-1.73%
$ 46.86 million $ 27.5 million
Nov 16, 2025 $ 0.206
-5.11%
$ 47.68 million $ 7.13 million
Nov 15, 2025 $ 0.217
+3.83%
$ 49.91 million $ 6.59 million
Nov 14, 2025 $ 0.211
-6.20%
$ 48 million $ 14.7 million
Nov 13, 2025 $ 0.224
-7.88%
$ 51.71 million $ 10.97 million
Nov 12, 2025 $ 0.246
-2.59%
$ 55.98 million $ 4.54 million
Nov 11, 2025 $ 0.252
-7.24%
$ 58.07 million $ 6.42 million
Nov 10, 2025 $ 0.272
+2.36%
$ 62.6 million $ 5.67 million
Nov 9, 2025 $ 0.266
-0.90%
$ 61.15 million $ 6.02 million
Nov 8, 2025 $ 0.268
-0.27%
$ 61.71 million $ 10.67 million
Nov 7, 2025 $ 0.269
+11.42%
$ 61.88 million $ 12.76 million
Nov 6, 2025 $ 0.241
-0.91%
$ 55.52 million $ 8 million
Nov 5, 2025 $ 0.244
+3.76%
$ 56.03 million $ 8.25 million
Nov 4, 2025 $ 0.235
-3.72%
$ 54.01 million $ 12.46 million
Nov 3, 2025 $ 0.244
-11.01%
$ 56.09 million $ 14.17 million
Nov 2, 2025 $ 0.274
+0.84%
$ 63.1 million $ 9.95 million
Nov 1, 2025 $ 0.272
+3.61%
$ 62.51 million $ 4.74 million
Oct 31, 2025 $ 0.261
-1.05%
$ 60.33 million $ 7.38 million
Oct 30, 2025 $ 0.263
-6.03%
$ 60.76 million $ 11.23 million
Oct 29, 2025 $ 0.28
-2.83%
$ 64.29 million $ 9.04 million
Oct 28, 2025 $ 0.288
-1.19%
$ 66.16 million $ 10.75 million
Oct 27, 2025 $ 0.291
-4.10%
$ 66.97 million $ 8.48 million
Oct 26, 2025 $ 0.304
+1.25%
$ 69.81 million $ 7.87 million
Oct 25, 2025 $ 0.3
+5.54%
$ 68.93 million $ 8.12 million
Oct 24, 2025 $ 0.285
-2.11%
$ 65.32 million $ 12.27 million
Oct 23, 2025 $ 0.288
+4.89%
$ 66.8 million $ 13.19 million