Lista DAO Historical Data

LISTA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.214
+15.07%
$ 49.12 million $ 20.13 million
Jun 22, 2025 $ 0.186
+0.85%
$ 42.69 million $ 13.95 million
Jun 21, 2025 $ 0.184
-3.74%
$ 42.31 million $ 10.38 million
Jun 20, 2025 $ 0.191
+0.65%
$ 43.96 million $ 8.77 million
Jun 19, 2025 $ 0.19
-0.43%
$ 43.67 million $ 8 million
Jun 18, 2025 $ 0.191
-1.30%
$ 43.86 million $ 7.29 million
Jun 17, 2025 $ 0.193
-4.07%
$ 44.44 million $ 8.54 million
Jun 16, 2025 $ 0.201
-1.84%
$ 46.32 million $ 10.85 million
Jun 15, 2025 $ 0.205
+1.92%
$ 47.19 million $ 14.7 million
Jun 14, 2025 $ 0.201
-1.14%
$ 46.3 million $ 8.48 million
Jun 13, 2025 $ 0.204
-7.41%
$ 46.88 million $ 16.86 million
Jun 12, 2025 $ 0.22
-7.30%
$ 50.64 million $ 8.56 million
Jun 11, 2025 $ 0.238
-6.44%
$ 54.63 million $ 9.68 million
Jun 10, 2025 $ 0.254
+5.56%
$ 58.39 million $ 17.93 million
Jun 9, 2025 $ 0.24
+5.11%
$ 55.31 million $ 8.64 million
Jun 8, 2025 $ 0.229
-4.32%
$ 52.62 million $ 4.78 million
Jun 7, 2025 $ 0.239
+5.06%
$ 54.99 million $ 6.6 million
Jun 6, 2025 $ 0.228
+0.15%
$ 52.34 million $ 8.61 million
Jun 5, 2025 $ 0.227
-7.61%
$ 52.26 million $ 15.22 million
Jun 4, 2025 $ 0.246
-3.51%
$ 56.57 million $ 13.17 million
Jun 3, 2025 $ 0.255
-1.34%
$ 58.62 million $ 31.38 million
Jun 2, 2025 $ 0.258
+16.99%
$ 59.42 million $ 40.9 million
Jun 1, 2025 $ 0.221
+5.87%
$ 50.79 million $ 8.04 million
May 31, 2025 $ 0.209
+2.21%
$ 47.97 million $ 8.7 million
May 30, 2025 $ 0.204
-18.20%
$ 46.92 million $ 16.18 million
May 29, 2025 $ 0.249
-8.86%
$ 57.35 million $ 12.17 million
May 28, 2025 $ 0.274
-1.62%
$ 62.94 million $ 12.09 million
May 27, 2025 $ 0.278
-2.90%
$ 63.97 million $ 21.67 million
May 26, 2025 $ 0.286
-1.64%
$ 65.88 million $ 39.47 million
May 25, 2025 $ 0.291
+8.78%
$ 66.96 million $ 26.15 million
May 24, 2025 $ 0.268
-1.14%
$ 61.56 million $ 55.58 million
May 23, 2025 $ 0.271
-3.15%
$ 62.27 million $ 39.41 million
May 22, 2025 $ 0.28
+37.78%
$ 64.3 million $ 134.39 million
May 21, 2025 $ 0.203
+4.88%
$ 46.64 million $ 9.15 million
May 20, 2025 $ 0.193
+6.21%
$ 44.47 million $ 15.51 million
May 19, 2025 $ 0.182
-2.62%
$ 41.87 million $ 3.71 million
May 18, 2025 $ 0.187
+5.10%
$ 43 million $ 4.8 million
May 17, 2025 $ 0.178
-2.11%
$ 40.92 million $ 3.58 million
May 16, 2025 $ 0.182
-4.87%
$ 41.8 million $ 3.61 million
May 15, 2025 $ 0.191
-10.88%
$ 43.93 million $ 7.52 million
May 14, 2025 $ 0.214
-2.96%
$ 49.3 million $ 9.09 million
May 13, 2025 $ 0.221
+1.77%
$ 50.8 million $ 6.7 million
May 12, 2025 $ 0.217
+4.51%
$ 49.92 million $ 14.5 million
May 11, 2025 $ 0.208
-5.22%
$ 47.76 million $ 6.95 million
May 10, 2025 $ 0.219
+3.91%
$ 50.39 million $ 10.38 million
May 9, 2025 $ 0.211
+9.84%
$ 48.47 million $ 10.54 million
May 8, 2025 $ 0.192
+14.29%
$ 44.13 million $ 11.21 million
May 7, 2025 $ 0.168
+6.85%
$ 38.61 million $ 16.58 million
May 6, 2025 $ 0.157
-2.17%
$ 36.14 million $ 6.56 million
May 5, 2025 $ 0.161
+3.80%
$ 36.95 million $ 7.82 million