Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lista DAO Historical Data

LISTA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2025 $0.152
+7.17%
$38.36 million $5.94 million
Dec 21, 2025 $0.141
-1.83%
$36.06 million $3.32 million
Dec 20, 2025 $0.144
+0.92%
$36.72 million $4.49 million
Dec 19, 2025 $0.144
+3.72%
$36.44 million $5.53 million
Dec 18, 2025 $0.14
-3.91%
$35.42 million $6.36 million
Dec 17, 2025 $0.147
-4.72%
$37.24 million $10.6 million
Dec 16, 2025 $0.153
+0.57%
$39.35 million $5.07 million
Dec 15, 2025 $0.152
-4.53%
$38.92 million $7.15 million
Dec 14, 2025 $0.159
-4.74%
$40.55 million $5.6 million
Dec 13, 2025 $0.167
+0.46%
$42.62 million $6.52 million
Dec 12, 2025 $0.166
-5.78%
$42.49 million $5.09 million
Dec 11, 2025 $0.177
-3.46%
$45.06 million $6.42 million
Dec 10, 2025 $0.183
-3.04%
$46.71 million $5.27 million
Dec 9, 2025 $0.189
+1.15%
$48.15 million $5.64 million
Dec 8, 2025 $0.186
+3.16%
$47.59 million $6.59 million
Dec 7, 2025 $0.181
-3.26%
$46.02 million $6.77 million
Dec 6, 2025 $0.187
+3.65%
$47.57 million $9.93 million
Dec 5, 2025 $0.18
-3.70%
$45.85 million $7.28 million
Dec 4, 2025 $0.187
-4.04%
$47.58 million $5.94 million
Dec 3, 2025 $0.195
+3.73%
$49.65 million $10.72 million
Dec 2, 2025 $0.188
+7.54%
$47.84 million $8.47 million
Dec 1, 2025 $0.175
-7.00%
$44.48 million $11.59 million
Nov 30, 2025 $0.192
+2.38%
$47.79 million $7.08 million
Nov 29, 2025 $0.188
-0.52%
$47.85 million $7.76 million
Nov 28, 2025 $0.19
-3.79%
$48.14 million $10.83 million
Nov 27, 2025 $0.197
-0.24%
$50.14 million $9.28 million
Nov 26, 2025 $0.197
-0.28%
$50.25 million $11.2 million
Nov 25, 2025 $0.198
+0.50%
$50.42 million $7.29 million
Nov 24, 2025 $0.198
+5.15%
$50.21 million $6.66 million
Nov 23, 2025 $0.19
+2.08%
$47.96 million $6.41 million
Nov 22, 2025 $0.189
+0.05%
$47.31 million $7.88 million
Nov 21, 2025 $0.184
-10.15%
$48 million $14.81 million
Nov 20, 2025 $0.211
-1.02%
$47.3 million $11.26 million
Nov 19, 2025 $0.213
+1.99%
$49.04 million $18.43 million
Nov 18, 2025 $0.211
+3.60%
$48.09 million $11.98 million
Nov 17, 2025 $0.204
-1.73%
$46.86 million $27.5 million
Nov 16, 2025 $0.206
-5.11%
$47.68 million $7.13 million
Nov 15, 2025 $0.217
+3.83%
$49.91 million $6.59 million
Nov 14, 2025 $0.211
-6.20%
$48 million $14.7 million
Nov 13, 2025 $0.224
-7.88%
$51.71 million $10.97 million
Nov 12, 2025 $0.246
-2.59%
$55.98 million $4.54 million
Nov 11, 2025 $0.252
-7.24%
$58.07 million $6.42 million
Nov 10, 2025 $0.272
+2.36%
$62.6 million $5.67 million
Nov 9, 2025 $0.266
-0.90%
$61.15 million $6.02 million
Nov 8, 2025 $0.268
-0.27%
$61.71 million $10.67 million
Nov 7, 2025 $0.269
+11.42%
$61.88 million $12.76 million
Nov 6, 2025 $0.241
-0.91%
$55.52 million $8 million
Nov 5, 2025 $0.244
+3.76%
$56.03 million $8.25 million
Nov 4, 2025 $0.235
-3.72%
$54.01 million $12.46 million
Nov 3, 2025 $0.244
-11.01%
$56.09 million $14.17 million