Lista DAO Historical Data

LISTA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.269
-6.43%
$ 63.12 million $ 12.08 million
Oct 21, 2025 $ 0.291
-6.68%
$ 66.21 million $ 11.28 million
Oct 20, 2025 $ 0.313
+6.34%
$ 71.75 million $ 15.02 million
Oct 19, 2025 $ 0.301
-0.29%
$ 67.74 million $ 10.5 million
Oct 18, 2025 $ 0.302
-3.31%
$ 69.44 million $ 14.34 million
Oct 17, 2025 $ 0.316
-4.10%
$ 72.01 million $ 19.91 million
Oct 16, 2025 $ 0.328
-5.76%
$ 75.7 million $ 16.85 million
Oct 15, 2025 $ 0.348
-6.43%
$ 79.97 million $ 16.65 million
Oct 14, 2025 $ 0.374
-6.75%
$ 85.54 million $ 31.89 million
Oct 13, 2025 $ 0.401
+0.92%
$ 92.17 million $ 27.31 million
Oct 12, 2025 $ 0.397
+11.63%
$ 91.48 million $ 57.78 million
Oct 11, 2025 $ 0.356
+4.81%
$ 81.86 million $ 35.69 million
Oct 10, 2025 $ 0.34
-23.56%
$ 78.12 million $ 51.22 million
Oct 9, 2025 $ 0.444
-16.16%
$ 102.24 million $ 93.61 million
Oct 8, 2025 $ 0.53
+30.77%
$ 121.76 million $ 273.12 million
Oct 7, 2025 $ 0.405
+17.20%
$ 93.21 million $ 117.76 million
Oct 6, 2025 $ 0.346
+8.06%
$ 79.5 million $ 28.86 million
Oct 5, 2025 $ 0.32
-2.24%
$ 73.56 million $ 15.84 million
Oct 4, 2025 $ 0.327
+1.80%
$ 75.21 million $ 21.74 million
Oct 3, 2025 $ 0.323
+2.43%
$ 73.93 million $ 24.51 million
Oct 2, 2025 $ 0.315
+5.25%
$ 72.41 million $ 16.49 million
Oct 1, 2025 $ 0.298
+6.01%
$ 68.84 million $ 17.3 million
Sep 30, 2025 $ 0.279
+1.61%
$ 64.7 million $ 13.71 million
Sep 29, 2025 $ 0.275
-4.26%
$ 63.25 million $ 16.45 million
Sep 28, 2025 $ 0.288
+0.80%
$ 66.06 million $ 11.74 million
Sep 27, 2025 $ 0.286
+4.02%
$ 65.7 million $ 23.08 million
Sep 26, 2025 $ 0.276
+1.17%
$ 63.16 million $ 14.6 million
Sep 25, 2025 $ 0.275
-13.31%
$ 62.76 million $ 28.06 million
Sep 24, 2025 $ 0.319
+0.14%
$ 72.97 million $ 31.51 million
Sep 23, 2025 $ 0.319
+1.54%
$ 73.28 million $ 46.64 million
Sep 22, 2025 $ 0.317
-10.36%
$ 72.19 million $ 71.69 million
Sep 21, 2025 $ 0.345
-14.13%
$ 81.27 million $ 218.22 million
Sep 20, 2025 $ 0.425
+59.25%
$ 92.52 million $ 130.11 million
Sep 19, 2025 $ 0.268
-3.83%
$ 61.34 million $ 17.04 million
Sep 18, 2025 $ 0.279
+1.53%
$ 64.09 million $ 20.71 million
Sep 17, 2025 $ 0.276
+6.75%
$ 63.28 million $ 33.73 million
Sep 16, 2025 $ 0.261
+4.75%
$ 59.48 million $ 8.51 million
Sep 15, 2025 $ 0.248
-4.48%
$ 57.24 million $ 7.58 million
Sep 14, 2025 $ 0.262
-3.28%
$ 59.63 million $ 7.74 million
Sep 13, 2025 $ 0.271
+1.79%
$ 62.38 million $ 11.04 million
Sep 12, 2025 $ 0.266
+4.17%
$ 61.23 million $ 8.5 million
Sep 11, 2025 $ 0.256
-0.24%
$ 58.79 million $ 9.09 million
Sep 10, 2025 $ 0.256
+2.67%
$ 58.95 million $ 10.13 million
Sep 9, 2025 $ 0.25
-2.52%
$ 57.42 million $ 7.55 million
Sep 8, 2025 $ 0.256
+1.08%
$ 58.9 million $ 6.58 million
Sep 7, 2025 $ 0.253
+4.32%
$ 58.27 million $ 6.31 million
Sep 6, 2025 $ 0.243
-1.34%
$ 55.86 million $ 4.81 million
Sep 5, 2025 $ 0.246
+3.98%
$ 56.64 million $ 5.54 million
Sep 4, 2025 $ 0.239
-7.15%
$ 54.46 million $ 7.54 million
Sep 3, 2025 $ 0.259
+1.73%
$ 59.32 million $ 7.27 million