Lista DAO Historical Data

LISTA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.255
+2.37%
$ 58.56 million $ 8.95 million
Sep 1, 2025 $ 0.249
-7.21%
$ 57.32 million $ 14.4 million
Aug 31, 2025 $ 0.272
+0.83%
$ 61.81 million $ 14.61 million
Aug 30, 2025 $ 0.27
+0.79%
$ 62.09 million $ 5.91 million
Aug 29, 2025 $ 0.268
-5.26%
$ 61.53 million $ 7.85 million
Aug 28, 2025 $ 0.282
+3.96%
$ 64.92 million $ 10.04 million
Aug 27, 2025 $ 0.274
-1.70%
$ 62.47 million $ 7.33 million
Aug 26, 2025 $ 0.28
+5.58%
$ 64.1 million $ 7.09 million
Aug 25, 2025 $ 0.263
-11.57%
$ 60.92 million $ 10.6 million
Aug 24, 2025 $ 0.298
-3.10%
$ 68.44 million $ 11.71 million
Aug 23, 2025 $ 0.308
+0.46%
$ 70.7 million $ 19.44 million
Aug 22, 2025 $ 0.304
+9.80%
$ 70.53 million $ 14.47 million
Aug 21, 2025 $ 0.28
-2.19%
$ 63.66 million $ 7.71 million
Aug 20, 2025 $ 0.287
+10.20%
$ 65.77 million $ 9.36 million
Aug 19, 2025 $ 0.265
-2.77%
$ 59.95 million $ 7.13 million
Aug 18, 2025 $ 0.273
-3.52%
$ 62.79 million $ 7.68 million
Aug 17, 2025 $ 0.283
-1.45%
$ 65.09 million $ 7.56 million
Aug 16, 2025 $ 0.287
+1.98%
$ 66.03 million $ 4.49 million
Aug 15, 2025 $ 0.281
+0.11%
$ 64.74 million $ 10.22 million
Aug 14, 2025 $ 0.281
-8.70%
$ 64.67 million $ 31.97 million
Aug 13, 2025 $ 0.308
+0.98%
$ 70.84 million $ 17.36 million
Aug 12, 2025 $ 0.305
+0.79%
$ 70.15 million $ 19.63 million
Aug 11, 2025 $ 0.303
-1.42%
$ 69.6 million $ 88.28 million
Aug 10, 2025 $ 0.307
+0.59%
$ 70.62 million $ 11.85 million
Aug 9, 2025 $ 0.305
+4.70%
$ 70.2 million $ 10.25 million
Aug 8, 2025 $ 0.292
-0.83%
$ 67.07 million $ 8.95 million
Aug 7, 2025 $ 0.294
+5.60%
$ 67.61 million $ 14.64 million
Aug 6, 2025 $ 0.278
+5.85%
$ 64.03 million $ 9.49 million
Aug 5, 2025 $ 0.263
-9.06%
$ 60.49 million $ 13.61 million
Aug 4, 2025 $ 0.289
+7.86%
$ 66.53 million $ 9.31 million
Aug 3, 2025 $ 0.269
+4.61%
$ 61.68 million $ 5.69 million
Aug 2, 2025 $ 0.258
-4.29%
$ 59.25 million $ 9.42 million
Aug 1, 2025 $ 0.268
-1.58%
$ 62.03 million $ 18.87 million
Jul 31, 2025 $ 0.272
-7.48%
$ 62.56 million $ 18.92 million
Jul 30, 2025 $ 0.294
-3.29%
$ 67.62 million $ 17.9 million
Jul 29, 2025 $ 0.304
-0.55%
$ 69.92 million $ 27.12 million
Jul 28, 2025 $ 0.306
+1.44%
$ 70.31 million $ 68.66 million
Jul 27, 2025 $ 0.301
+9.45%
$ 69.31 million $ 19.67 million
Jul 26, 2025 $ 0.275
-5.10%
$ 63.32 million $ 12.49 million
Jul 25, 2025 $ 0.29
+6.43%
$ 66.72 million $ 23.99 million
Jul 24, 2025 $ 0.273
+5.95%
$ 62.68 million $ 126.89 million
Jul 23, 2025 $ 0.257
-6.27%
$ 59.15 million $ 36.58 million
Jul 22, 2025 $ 0.274
-2.28%
$ 63.11 million $ 12.07 million
Jul 21, 2025 $ 0.281
+1.94%
$ 64.58 million $ 12.52 million
Jul 20, 2025 $ 0.275
+1.23%
$ 63.35 million $ 10.08 million
Jul 19, 2025 $ 0.272
+2.32%
$ 62.61 million $ 7.45 million
Jul 18, 2025 $ 0.266
+0.78%
$ 61.19 million $ 23.08 million
Jul 17, 2025 $ 0.264
-1.77%
$ 60.72 million $ 16.17 million
Jul 16, 2025 $ 0.269
-2.93%
$ 61.81 million $ 21.09 million
Jul 15, 2025 $ 0.277
+6.22%
$ 63.67 million $ 17.2 million