Lista DAO Historical Data

LISTA Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.155
-9.92%
$ 35.61 million $ 6.15 million
May 3, 2025 $ 0.172
-5.38%
$ 39.54 million $ 8.88 million
May 2, 2025 $ 0.182
+0.51%
$ 41.79 million $ 4.64 million
May 1, 2025 $ 0.181
+4.36%
$ 41.57 million $ 8.12 million
Apr 30, 2025 $ 0.173
-0.41%
$ 39.83 million $ 5.33 million
Apr 29, 2025 $ 0.174
-0.87%
$ 39.93 million $ 4.16 million
Apr 28, 2025 $ 0.175
-1.79%
$ 40.28 million $ 10.37 million
Apr 27, 2025 $ 0.178
-7.65%
$ 41.02 million $ 6.27 million
Apr 26, 2025 $ 0.193
+8.13%
$ 44.44 million $ 11.47 million
Apr 25, 2025 $ 0.179
-0.97%
$ 41.1 million $ 8.25 million
Apr 24, 2025 $ 0.18
+1.62%
$ 41.5 million $ 6.37 million
Apr 23, 2025 $ 0.178
-3.66%
$ 40.85 million $ 14.59 million
Apr 22, 2025 $ 0.184
+0.12%
$ 42.4 million $ 13.41 million
Apr 21, 2025 $ 0.184
+1.57%
$ 42.35 million $ 9.07 million
Apr 20, 2025 $ 0.181
-5.94%
$ 41.7 million $ 7.88 million
Apr 19, 2025 $ 0.193
+1.14%
$ 44.36 million $ 7.02 million
Apr 18, 2025 $ 0.191
+7.30%
$ 43.86 million $ 17.46 million
Apr 17, 2025 $ 0.178
-4.54%
$ 40.88 million $ 10.28 million
Apr 16, 2025 $ 0.186
-14.45%
$ 42.82 million $ 15.9 million
Apr 15, 2025 $ 0.217
+15.62%
$ 50.02 million $ 25.3 million
Apr 14, 2025 $ 0.188
+12.04%
$ 43.26 million $ 39.19 million
Apr 13, 2025 $ 0.168
+15.30%
$ 38.61 million $ 73.05 million
Apr 12, 2025 $ 0.146
+1.97%
$ 33.49 million $ 9.5 million
Apr 11, 2025 $ 0.143
+19.24%
$ 32.86 million $ 23.28 million
Apr 10, 2025 $ 0.12
-8.60%
$ 27.55 million $ 4.37 million
Apr 9, 2025 $ 0.131
+7.48%
$ 30.14 million $ 4.72 million
Apr 8, 2025 $ 0.122
-5.61%
$ 28.05 million $ 3.24 million
Apr 7, 2025 $ 0.129
+4.82%
$ 29.74 million $ 7.63 million
Apr 6, 2025 $ 0.123
-12.90%
$ 28.38 million $ 4.03 million
Apr 5, 2025 $ 0.142
-0.78%
$ 32.59 million $ 2.35 million
Apr 4, 2025 $ 0.143
+3.64%
$ 32.84 million $ 3.49 million
Apr 3, 2025 $ 0.138
-7.47%
$ 31.69 million $ 8.04 million
Apr 2, 2025 $ 0.149
-11.01%
$ 34.24 million $ 4.74 million
Apr 1, 2025 $ 0.167
-2.25%
$ 38.47 million $ 4.29 million
Mar 31, 2025 $ 0.171
-2.74%
$ 39.36 million $ 3.17 million
Mar 30, 2025 $ 0.176
+2.96%
$ 40.45 million $ 2.55 million
Mar 29, 2025 $ 0.171
-2.73%
$ 39.29 million $ 3.17 million
Mar 28, 2025 $ 0.176
-8.33%
$ 40.39 million $ 4.39 million
Mar 27, 2025 $ 0.192
-0.09%
$ 44.06 million $ 4.66 million
Mar 26, 2025 $ 0.192
-2.93%
$ 44.1 million $ 5.56 million
Mar 25, 2025 $ 0.198
-2.45%
$ 45.43 million $ 5.5 million
Mar 24, 2025 $ 0.202
+3.91%
$ 46.56 million $ 6.68 million
Mar 23, 2025 $ 0.195
-1.97%
$ 44.81 million $ 7.62 million
Mar 22, 2025 $ 0.199
+1.33%
$ 45.71 million $ 8.8 million
Mar 21, 2025 $ 0.196
+8.52%
$ 45.12 million $ 15.2 million
Mar 20, 2025 $ 0.181
-3.09%
$ 41.56 million $ 7.76 million
Mar 19, 2025 $ 0.186
+5.02%
$ 42.89 million $ 9.52 million
Mar 18, 2025 $ 0.178
-2.96%
$ 40.83 million $ 8.28 million
Mar 17, 2025 $ 0.183
+11.14%
$ 42.08 million $ 16.73 million
Mar 16, 2025 $ 0.165
-6.62%
$ 37.86 million $ 6.27 million