Myro Historical Data

$MYRO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.134
-4.60%
$ 134.32 million $ 10.79 million
Jul 27, 2024 $ 0.141
-6.33%
$ 140.8 million $ 21.77 million
Jul 26, 2024 $ 0.15
+5.53%
$ 150.31 million $ 17.51 million
Jul 25, 2024 $ 0.142
-3.91%
$ 142.43 million $ 27.68 million
Jul 24, 2024 $ 0.148
+8.23%
$ 148.26 million $ 31.17 million
Jul 23, 2024 $ 0.137
-12.24%
$ 136.98 million $ 28.06 million
Jul 22, 2024 $ 0.156
-5.77%
$ 156.09 million $ 33.52 million
Jul 21, 2024 $ 0.166
+8.86%
$ 165.65 million $ 27.63 million
Jul 20, 2024 $ 0.152
-0.30%
$ 152.17 million $ 25.08 million
Jul 19, 2024 $ 0.153
+7.21%
$ 152.62 million $ 29.7 million
Jul 18, 2024 $ 0.142
+0.34%
$ 142.35 million $ 28.77 million
Jul 17, 2024 $ 0.142
-0.13%
$ 141.87 million $ 31.69 million
Jul 16, 2024 $ 0.142
+8.06%
$ 142.05 million $ 40.86 million
Jul 15, 2024 $ 0.131
+26.33%
$ 131.45 million $ 36.49 million
Jul 14, 2024 $ 0.104
+4.35%
$ 104.06 million $ 18.3 million
Jul 13, 2024 $ 0.0997
+1.80%
$ 99.72 million $ 16.93 million
Jul 12, 2024 $ 0.098
+2.46%
$ 97.95 million $ 18.85 million
Jul 11, 2024 $ 0.0956
-8.35%
$ 95.6 million $ 22.19 million
Jul 10, 2024 $ 0.104
+0.39%
$ 104.31 million $ 19.11 million
Jul 9, 2024 $ 0.104
-0.23%
$ 103.9 million $ 17.37 million
Jul 8, 2024 $ 0.104
+4.67%
$ 104.14 million $ 21.05 million
Jul 7, 2024 $ 0.0995
-7.39%
$ 99.49 million $ 17.49 million
Jul 6, 2024 $ 0.107
+14.55%
$ 107.43 million $ 18.16 million
Jul 5, 2024 $ 0.0938
-9.90%
$ 93.78 million $ 26.6 million
Jul 4, 2024 $ 0.104
-10.51%
$ 103.84 million $ 24.9 million
Jul 3, 2024 $ 0.116
-17.62%
$ 116.04 million $ 25.36 million
Jul 2, 2024 $ 0.141
+1.89%
$ 140.85 million $ 18.33 million
Jul 1, 2024 $ 0.139
-0.16%
$ 138.23 million $ 21.45 million
Jun 30, 2024 $ 0.139
+3.69%
$ 139.09 million $ 19.25 million
Jun 29, 2024 $ 0.134
-0.40%
$ 134.14 million $ 17.36 million
Jun 28, 2024 $ 0.135
-8.53%
$ 134.7 million $ 20.29 million
Jun 27, 2024 $ 0.147
+2.23%
$ 147.25 million $ 27.01 million
Jun 26, 2024 $ 0.144
-2.82%
$ 144.03 million $ 21.43 million
Jun 25, 2024 $ 0.148
+5.14%
$ 148.21 million $ 26.65 million
Jun 24, 2024 $ 0.141
+9.25%
$ 140.96 million $ 26.34 million
Jun 23, 2024 $ 0.129
-6.81%
$ 129.03 million $ 17.43 million
Jun 22, 2024 $ 0.138
+0.66%
$ 138.46 million $ 18.39 million
Jun 21, 2024 $ 0.138
-3.09%
$ 137.55 million $ 22.94 million
Jun 20, 2024 $ 0.142
-2.26%
$ 141.93 million $ 24.7 million
Jun 19, 2024 $ 0.145
+1.00%
$ 145.1 million $ 27.86 million
Jun 18, 2024 $ 0.144
-11.05%
$ 143.78 million $ 31.52 million
Jun 17, 2024 $ 0.162
-12.48%
$ 161.63 million $ 24.66 million
Jun 16, 2024 $ 0.185
+1.44%
$ 184.69 million $ 18.99 million
Jun 15, 2024 $ 0.182
-0.53%
$ 182.07 million $ 21.31 million
Jun 14, 2024 $ 0.183
-5.93%
$ 183.04 million $ 25.5 million
Jun 13, 2024 $ 0.195
-6.12%
$ 194.59 million $ 27.66 million
Jun 12, 2024 $ 0.207
+6.91%
$ 207.27 million $ 41.03 million
Jun 11, 2024 $ 0.194
-5.08%
$ 193.85 million $ 41.58 million
Jun 10, 2024 $ 0.204
-5.31%
$ 204.22 million $ 27.21 million
Jun 9, 2024 $ 0.216
+1.79%
$ 215.68 million $ 25.55 million