Myro Historical Data

$MYRO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.248
+3.24%
$ 248.42 million $ 26.07 million
Apr 6, 2024 $ 0.241
+4.92%
$ 240.66 million $ 19.46 million
Apr 5, 2024 $ 0.229
-5.04%
$ 229.35 million $ 31.4 million
Apr 4, 2024 $ 0.242
-1.17%
$ 241.58 million $ 35.81 million
Apr 3, 2024 $ 0.244
-1.44%
$ 244.47 million $ 43.14 million
Apr 2, 2024 $ 0.248
-18.53%
$ 248.02 million $ 64.69 million
Apr 1, 2024 $ 0.304
-10.41%
$ 304.48 million $ 59.56 million
Mar 31, 2024 $ 0.34
+0.81%
$ 339.79 million $ 92.54 million
Mar 30, 2024 $ 0.337
+24.09%
$ 337.04 million $ 155.48 million
Mar 29, 2024 $ 0.272
-2.47%
$ 271.68 million $ 52.92 million
Mar 28, 2024 $ 0.278
+15.41%
$ 278.39 million $ 53.03 million
Mar 27, 2024 $ 0.241
-8.31%
$ 241.1 million $ 44.5 million
Mar 26, 2024 $ 0.263
+6.46%
$ 263.09 million $ 70.2 million
Mar 25, 2024 $ 0.247
+0.80%
$ 247.09 million $ 45.65 million
Mar 24, 2024 $ 0.245
+13.56%
$ 245.24 million $ 34.3 million
Mar 23, 2024 $ 0.216
-0.68%
$ 215.92 million $ 25.93 million
Mar 22, 2024 $ 0.217
-4.97%
$ 217.4 million $ 35.24 million
Mar 21, 2024 $ 0.229
-10.49%
$ 228.68 million $ 40.02 million
Mar 20, 2024 $ 0.255
+22.21%
$ 255.45 million $ 62.04 million
Mar 19, 2024 $ 0.209
-16.62%
$ 209 million $ 70.69 million
Mar 18, 2024 $ 0.251
-23.29%
$ 250.72 million $ 89.36 million
Mar 17, 2024 $ 0.327
+33.48%
$ 326.79 million $ 88.53 million
Mar 16, 2024 $ 0.245
-23.57%
$ 244.78 million $ 95.75 million
Mar 15, 2024 $ 0.32
-17.85%
$ 320.25 million $ 130.36 million
Mar 14, 2024 $ 0.39
+5.75%
$ 389.83 million $ 182.48 million
Mar 13, 2024 $ 0.369
+15.71%
$ 368.77 million $ 120.81 million
Mar 12, 2024 $ 0.319
-10.91%
$ 318.61 million $ 69.07 million
Mar 11, 2024 $ 0.358
+4.89%
$ 357.63 million $ 92.69 million
Mar 10, 2024 $ 0.341
-10.08%
$ 340.94 million $ 78.69 million
Mar 9, 2024 $ 0.379
-8.91%
$ 378.99 million $ 107.27 million
Mar 8, 2024 $ 0.416
+41.37%
$ 416.08 million $ 169.66 million
Mar 7, 2024 $ 0.294
-15.57%
$ 294.31 million $ 98.5 million
Mar 6, 2024 $ 0.349
+12.89%
$ 348.62 million $ 225.25 million
Mar 5, 2024 $ 0.309
+84.75%
$ 309.16 million $ 361.22 million
Mar 4, 2024 $ 0.168
-8.37%
$ 167.5 million $ 75.42 million
Mar 3, 2024 $ 0.183
+31.96%
$ 182.8 million $ 73.1 million
Mar 2, 2024 $ 0.139
-0.90%
$ 138.61 million $ 51.11 million
Mar 1, 2024 $ 0.14
+48.40%
$ 140.09 million $ 50.2 million
Feb 29, 2024 $ 0.0944
+4.39%
$ 94.44 million $ 46.46 million
Feb 28, 2024 $ 0.0906
+10.32%
$ 90.56 million $ 44.47 million
Feb 27, 2024 $ 0.0821
+14.29%
$ 82.09 million $ 23.62 million
Feb 26, 2024 $ 0.0719
+7.09%
$ 71.87 million $ 11.54 million
Feb 25, 2024 $ 0.0671
-5.91%
$ 67.12 million $ 11.1 million
Feb 24, 2024 $ 0.0713
+17.27%
$ 71.34 million $ 13.06 million
Feb 23, 2024 $ 0.0609
-9.08%
$ 60.85 million $ 11.7 million
Feb 22, 2024 $ 0.0669
-7.06%
$ 66.95 million $ 10.49 million
Feb 21, 2024 $ 0.0721
-9.06%
$ 72.06 million $ 14.3 million
Feb 20, 2024 $ 0.0792
-10.34%
$ 79.24 million $ 17.63 million
Feb 19, 2024 $ 0.0884
-6.11%
$ 88.43 million $ 12.4 million
Feb 18, 2024 $ 0.0941
-3.40%
$ 94.12 million $ 15.63 million