Myro Historical Data

$MYRO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.212
-9.18%
$ 211.92 million $ 37.48 million
Jun 7, 2024 $ 0.233
-13.07%
$ 233.3 million $ 51.87 million
Jun 6, 2024 $ 0.268
-2.95%
$ 268.38 million $ 51.53 million
Jun 5, 2024 $ 0.277
+13.42%
$ 276.52 million $ 58.1 million
Jun 4, 2024 $ 0.244
+0.79%
$ 243.81 million $ 33.21 million
Jun 3, 2024 $ 0.242
-7.25%
$ 241.89 million $ 46.82 million
Jun 2, 2024 $ 0.261
-5.75%
$ 260.83 million $ 35.88 million
Jun 1, 2024 $ 0.277
+10.20%
$ 276.75 million $ 42.2 million
May 31, 2024 $ 0.251
+0.33%
$ 251.13 million $ 35.36 million
May 30, 2024 $ 0.25
-6.89%
$ 250.3 million $ 40.56 million
May 29, 2024 $ 0.269
-5.17%
$ 268.81 million $ 52.78 million
May 28, 2024 $ 0.284
+5.87%
$ 283.52 million $ 51.54 million
May 27, 2024 $ 0.268
+4.52%
$ 267.8 million $ 40.3 million
May 26, 2024 $ 0.256
-0.77%
$ 256.22 million $ 43.27 million
May 25, 2024 $ 0.258
+17.84%
$ 258.14 million $ 43.26 million
May 24, 2024 $ 0.219
-2.71%
$ 219.04 million $ 33.12 million
May 23, 2024 $ 0.225
+3.90%
$ 225.13 million $ 41.17 million
May 22, 2024 $ 0.217
+10.13%
$ 216.63 million $ 56.44 million
May 21, 2024 $ 0.197
+4.15%
$ 196.66 million $ 26.4 million
May 20, 2024 $ 0.189
+10.87%
$ 188.74 million $ 23.76 million
May 19, 2024 $ 0.17
-6.09%
$ 170.24 million $ 19.26 million
May 18, 2024 $ 0.181
-7.59%
$ 181.28 million $ 25.32 million
May 17, 2024 $ 0.196
+9.28%
$ 196.19 million $ 34.77 million
May 16, 2024 $ 0.18
-1.97%
$ 179.57 million $ 40.95 million
May 15, 2024 $ 0.183
+15.03%
$ 183.23 million $ 39.5 million
May 14, 2024 $ 0.159
-2.46%
$ 159.29 million $ 35.66 million
May 13, 2024 $ 0.163
+2.78%
$ 163.25 million $ 31.99 million
May 12, 2024 $ 0.159
+2.89%
$ 158.83 million $ 21.52 million
May 11, 2024 $ 0.154
+2.26%
$ 154.35 million $ 17.71 million
May 10, 2024 $ 0.151
-5.86%
$ 150.95 million $ 21.21 million
May 9, 2024 $ 0.16
+9.38%
$ 160.33 million $ 17.48 million
May 8, 2024 $ 0.147
-7.27%
$ 146.59 million $ 17.45 million
May 7, 2024 $ 0.158
-4.50%
$ 158.09 million $ 27.56 million
May 6, 2024 $ 0.166
-0.67%
$ 165.54 million $ 27.32 million
May 5, 2024 $ 0.167
-2.04%
$ 166.66 million $ 17.35 million
May 4, 2024 $ 0.17
+9.76%
$ 170.13 million $ 23.01 million
May 3, 2024 $ 0.155
+9.74%
$ 155 million $ 19.66 million
May 2, 2024 $ 0.144
+4.97%
$ 141.26 million $ 18.7 million
May 1, 2024 $ 0.137
+0.94%
$ 137.01 million $ 22.07 million
Apr 30, 2024 $ 0.135
-9.77%
$ 135.44 million $ 19.77 million
Apr 29, 2024 $ 0.15
+0.96%
$ 150.11 million $ 13.54 million
Apr 28, 2024 $ 0.149
-2.06%
$ 148.69 million $ 14.02 million
Apr 27, 2024 $ 0.152
-2.30%
$ 151.82 million $ 17.66 million
Apr 26, 2024 $ 0.155
-8.34%
$ 155.33 million $ 19.81 million
Apr 25, 2024 $ 0.169
+0.19%
$ 169.46 million $ 27.97 million
Apr 24, 2024 $ 0.169
-5.60%
$ 169.15 million $ 31.65 million
Apr 23, 2024 $ 0.179
+1.58%
$ 179.21 million $ 28.29 million
Apr 22, 2024 $ 0.176
+0.48%
$ 176.43 million $ 19.87 million
Apr 21, 2024 $ 0.176
-3.96%
$ 175.58 million $ 21.02 million
Apr 20, 2024 $ 0.183
+17.45%
$ 182.82 million $ 30.38 million