Wrapped Flow Historical Data

WFLOW
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0452
+0.91%
$ 131,262 $ 9
May 18, 6 PM $ 0.0448
-0.83%
$ 130,177 $ 9
May 18, 5 PM $ 0.0452
+0.28%
$ 131,177 $ 9
May 18, 4 PM $ 0.045
-0.53%
$ 130,574 $ 9
May 18, 3 PM $ 0.045
-0.53%
$ 130,740 $ 9
May 18, 2 PM $ 0.0454
-0.67%
$ 131,722 $ 9
May 18, 1 PM $ 0.0459
-0.81%
$ 133,120 $ 10
May 18, 12 PM $ 0.046
+0.49%
$ 133,608 $ 10
May 18, 11 AM $ 0.0454
-0.04%
$ 131,757 $ 9
May 18, 10 AM $ 0.0454
-0.10%
$ 131,801 $ 9
May 18, 9 AM $ 0.0454
-0.07%
$ 131,876 $ 9
May 18, 8 AM $ 0.0455
+0.09%
$ 132,058 $ 9
May 18, 7 AM $ 0.0455
+0.15%
$ 132,153 $ 9
May 18, 6 AM $ 0.0453
-0.35%
$ 131,626 $ 9
May 18, 5 AM $ 0.0456
+0.11%
$ 132,325 $ 9
May 18, 4 AM $ 0.0454
-0.23%
$ 131,788 $ 9
May 18, 3 AM $ 0.0455
-0.01%
$ 131,955 $ 9
May 18, 2 AM $ 0.0455
+0.40%
$ 132,084 $ 9
May 18, 1 AM $ 0.0453
+0.02%
$ 131,514 $ 9
May 18, 12 AM $ 0.0454
-0.37%
$ 131,658 $ 9
May 17, 11 PM $ 0.0466
-0.51%
$ 135,212 $ 10
May 17, 10 PM $ 0.0468
-0.48%
$ 135,921 $ 10
May 17, 9 PM $ 0.047
+0.12%
$ 136,556 $ 10
May 17, 8 PM $ 0.047
-0.10%
$ 136,428 $ 10
May 17, 7 PM $ 0.047
+0.05%
$ 136,383 $ 10
May 17, 1 PM $ 0.0487
-0.15%
$ 141,306 $ 59
May 17, 12 PM $ 0.0487
+0.06%
$ 141,364 $ 59
May 17, 11 AM $ 0.0486
-0.24%
$ 141,053 $ 59
May 17, 10 AM $ 0.0487
+0.34%
$ 141,459 $ 59
May 17, 9 AM $ 0.0486
+0.14%
$ 141,009 $ 59
May 17, 8 AM $ 0.0485
-0.06%
$ 140,763 $ 59
May 17, 7 AM $ 0.0485
+0.16%
$ 140,871 $ 59
May 17, 6 AM $ 0.0485
-0.20%
$ 140,727 $ 59
May 17, 5 AM $ 0.0486
+0.04%
$ 140,967 $ 59
Mar 28, 10 PM $ 0.037
-0.35%
$ 107,349 $ 8
Mar 28, 9 PM $ 0.0371
-0.26%
$ 107,719 $ 8
Mar 28, 8 PM $ 0.0372
+0.21%
$ 108,001 $ 8
Mar 28, 7 PM $ 0.0371
-0.08%
$ 107,815 $ 8
Mar 28, 6 PM $ 0.0372
+0.08%
$ 107,929 $ 8
Mar 28, 5 PM $ 0.0371
-0.22%
$ 107,799 $ 8
Mar 28, 4 PM $ 0.0373
+0.01%
$ 108,197 $ 8
Mar 28, 3 PM $ 0.0373
+0.09%
$ 108,248 $ 8
Mar 28, 2 PM $ 0.0372
-0.18%
$ 108,093 $ 8
Mar 28, 1 PM $ 0.0368
+0.35%
$ 106,940 $ 8
Mar 28, 12 PM $ 0.0368
+0.06%
$ 106,695 $ 8
Mar 28, 11 AM $ 0.0367
+0.15%
$ 106,585 $ 8
Mar 28, 10 AM $ 0.0367
-0.16%
$ 106,474 $ 8
Mar 28, 9 AM $ 0.0367
-0.15%
$ 106,670 $ 8
Mar 28, 8 AM $ 0.0369
+0.01%
$ 106,983 $ 8
Mar 28, 7 AM $ 0.0369
+0.15%
$ 107,001 $ 8
Download