Wrapped Flow Historical Data

WFLOW
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.0347
+0.61%
$ 100,829 $ 3
Jul 7, 5 AM $ 0.0346
+0.51%
$ 100,429 $ 3
Jul 7, 4 AM $ 0.0345
-0.37%
$ 100,019 $ 3
Jul 7, 3 AM $ 0.0346
-0.54%
$ 100,310 $ 3
Jul 7, 2 AM $ 0.0347
-0.71%
$ 100,734 $ 3
Jul 7, 1 AM $ 0.035
-0.03%
$ 101,690 $ 3
Jul 7, 12 AM $ 0.0352
+0.25%
$ 102,237 $ 3
Jul 6, 11 PM $ 0.0351
-0.41%
$ 101,970 $ 3
Jul 6, 10 PM $ 0.0352
-0.40%
$ 102,297 $ 19
Jul 6, 9 PM $ 0.0355
+0.04%
$ 102,972 $ 19
Jul 6, 8 PM $ 0.035
+0.33%
$ 101,639 $ 19
Jul 6, 7 PM $ 0.035
+0.09%
$ 101,701 $ 19
Jul 6, 6 PM $ 0.035
+0.21%
$ 101,596 $ 19
Jul 6, 5 PM $ 0.0349
-0.22%
$ 101,345 $ 19
Jul 6, 4 PM $ 0.035
-0.11%
$ 101,537 $ 19
Jul 6, 3 PM $ 0.0348
+1.31%
$ 101,003 $ 19
Jul 6, 2 PM $ 0.0341
+0.20%
$ 99,108 $ 19
Jul 6, 1 PM $ 0.0341
+0.70%
$ 99,087 $ 18
Jul 6, 12 PM $ 0.034
-0.23%
$ 98,730 $ 19
Jul 6, 11 AM $ 0.0346
+0.13%
$ 100,422 $ 19
Jul 6, 10 AM $ 0.0346
+0.72%
$ 100,309 $ 19
Jul 6, 9 AM $ 0.0343
-0.45%
$ 99,600 $ 19
Jul 6, 8 AM $ 0.0345
-0.39%
$ 100,042 $ 19
Jul 6, 7 AM $ 0.0346
+0.06%
$ 100,377 $ 19
Jul 6, 6 AM $ 0.0346
-0.09%
$ 100,408 $ 19
Jul 6, 5 AM $ 0.0346
-1.08%
$ 100,399 $ 35
Jul 6, 4 AM $ 0.0349
+0.16%
$ 101,407 $ 32
Jul 6, 3 AM $ 0.0349
-0.30%
$ 101,283 $ 32
Jul 6, 2 AM $ 0.035
-0.17%
$ 101,689 $ 32
Jul 6, 1 AM $ 0.0352
+0.31%
$ 102,305 $ 33
Jul 6, 12 AM $ 0.035
-0.04%
$ 101,610 $ 32
Jul 5, 11 PM $ 0.0351
+0.04%
$ 101,943 $ 33
Jul 5, 10 PM $ 0.0352
-2.63%
$ 102,262 $ 33
Jul 5, 9 PM $ 0.0361
+0.17%
$ 104,834 $ 17
Jul 5, 8 PM $ 0.036
-0.19%
$ 104,627 $ 17
Jul 5, 7 PM $ 0.0361
-0.12%
$ 104,875 $ 17
Jul 5, 6 PM $ 0.0361
+0.11%
$ 104,803 $ 17
Jul 5, 5 PM $ 0.0361
+0.53%
$ 104,874 $ 17
Jul 5, 4 PM $ 0.0359
-0.13%
$ 104,319 $ 17
Jul 5, 3 PM $ 0.036
+0.35%
$ 104,493 $ 17
Jul 5, 2 PM $ 0.0359
+0.12%
$ 104,091 $ 19
Jul 5, 1 PM $ 0.0358
-0.08%
$ 103,832 $ 19
Jul 5, 12 PM $ 0.0358
+0.29%
$ 103,933 $ 19
Jul 5, 11 AM $ 0.0357
+0.04%
$ 103,713 $ 19
Jul 5, 10 AM $ 0.0357
+0.17%
$ 103,587 $ 19
Jul 5, 9 AM $ 0.0356
-0.59%
$ 103,474 $ 19
Jul 5, 8 AM $ 0.0359
-0.11%
$ 104,068 $ 19
Jul 5, 7 AM $ 0.0358
+0.13%
$ 104,025 $ 19
Jul 5, 6 AM $ 0.0358
+0.02%
$ 103,959 $ 19
Jul 5, 5 AM $ 0.0358
+3.95%
$ 103,874 $ 19
Download