Wrapped Flow Historical Data

WFLOW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $0.0171
+0.00%
$52,196 $3
Yesterday, at 5 AM $0.0172
+0.00%
$52,669 $2
Sep 12, 7 PM $0.0172
+0.00%
$52,595 $17
Sep 11, 9 PM $0.0174
+0.00%
$52,955 $6
Jul 7, 6 AM $0.0347
+0.61%
$100,829 $3
Jul 7, 5 AM $0.0346
+0.51%
$100,429 $3
Jul 7, 4 AM $0.0345
-0.37%
$100,019 $3
Jul 7, 3 AM $0.0346
-0.54%
$100,310 $3
Jul 7, 2 AM $0.0347
-0.71%
$100,734 $3
Jul 7, 1 AM $0.035
-0.03%
$101,690 $3
Jul 7, 12 AM $0.0352
+0.25%
$102,237 $3
Jul 6, 11 PM $0.0351
-0.41%
$101,970 $3
Jul 6, 10 PM $0.0352
-0.40%
$102,297 $19
Jul 6, 9 PM $0.0355
+0.04%
$102,972 $19
Jul 6, 8 PM $0.035
+0.33%
$101,639 $19
Jul 6, 7 PM $0.035
+0.09%
$101,701 $19
Jul 6, 6 PM $0.035
+0.21%
$101,596 $19
Jul 6, 5 PM $0.0349
-0.22%
$101,345 $19
Jul 6, 4 PM $0.035
-0.11%
$101,537 $19
Jul 6, 3 PM $0.0348
+1.31%
$101,003 $19
Jul 6, 2 PM $0.0341
+0.20%
$99,108 $19
Jul 6, 1 PM $0.0341
+0.70%
$99,087 $18
Jul 6, 12 PM $0.034
-0.23%
$98,730 $19
Jul 6, 11 AM $0.0346
+0.13%
$100,422 $19
Jul 6, 10 AM $0.0346
+0.72%
$100,309 $19
Jul 6, 9 AM $0.0343
-0.45%
$99,600 $19
Jul 6, 8 AM $0.0345
-0.39%
$100,042 $19
Jul 6, 7 AM $0.0346
+0.06%
$100,377 $19
Jul 6, 6 AM $0.0346
-0.09%
$100,408 $19
Jul 6, 5 AM $0.0346
-1.08%
$100,399 $35
Jul 6, 4 AM $0.0349
+0.16%
$101,407 $32
Jul 6, 3 AM $0.0349
-0.30%
$101,283 $32
Jul 6, 2 AM $0.035
-0.17%
$101,689 $32
Jul 6, 1 AM $0.0352
+0.31%
$102,305 $33
Jul 6, 12 AM $0.035
-0.04%
$101,610 $32
Jul 5, 11 PM $0.0351
+0.04%
$101,943 $33
Jul 5, 10 PM $0.0352
-2.63%
$102,262 $33
Jul 5, 9 PM $0.0361
+0.17%
$104,834 $17
Jul 5, 8 PM $0.036
-0.19%
$104,627 $17
Jul 5, 7 PM $0.0361
-0.12%
$104,875 $17
Jul 5, 6 PM $0.0361
+0.11%
$104,803 $17
Jul 5, 5 PM $0.0361
+0.53%
$104,874 $17
Jul 5, 4 PM $0.0359
-0.13%
$104,319 $17
Jul 5, 3 PM $0.036
+0.35%
$104,493 $17
Jul 5, 2 PM $0.0359
+0.12%
$104,091 $19
Jul 5, 1 PM $0.0358
-0.08%
$103,832 $19
Jul 5, 12 PM $0.0358
+0.29%
$103,933 $19
Jul 5, 11 AM $0.0357
+0.04%
$103,713 $19
Jul 5, 10 AM $0.0357
+0.17%
$103,587 $19
Jul 5, 9 AM $0.0356
-0.59%
$103,474 $19
Download