Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Flow Historical Data

WFLOW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2026 $0.0193
+1.12%
$-- $23
Sep 2026 $0.019
+9.68%
$-- $232
Jul 2026 $0.0347
+13.68%
$-- $47
Jun 2026 $0.0305
-0.52%
$88,648 $1
May 2026 $0.0452
-6.85%
$-- $2
Mar 2026 $0.037
-3.71%
$-- $307
Feb 2026 $0.0431
-20.13%
$-- $555
Jan 2026 $0.0585
-83.32%
$157,143 $4,726
Dec 2025 $0.351
+31.70%
$1.02 million $3,931
Nov 2025 $0.255
+9.86%
$775,571 $2,422
Oct 2025 $0.258
-31.07%
$-- $84,708
Sep 2025 $0.351
-17.98%
$-- $541,699
Aug 2025 $0.395
+6.18%
$1.14 million $952,976
Jul 2025 $0.383
+17.11%
$1 million $306,602
Jun 2025 $0.334
-11.08%
$-- $12,496
May 2025 $0.597
+3.17%
$1 million $45,984
Apr 2025 $0.495
+0.00%
$-- $110
Mar 2025 $0.581
-6.42%
$-- $147,739
Feb 2025 $0.621
-11.93%
$1.66 million $341,714
Jan 2025 $0.714
+2.40%
$1.88 million $274,829
Dec 2024 $0.72
-1.22%
$1.86 million $590,210
Nov 2024 $0.729
+14.17%
$1.95 million $280,602
Oct 2024 $0.651
-6.33%
$1.71 million $120,875
Sep 2024 $0.698
-5.59%
$-- $9,378
Aug 2024 $0.72
-2.42%
$-- $113,387
Jul 2024 $0.743
-2.31%
$-- $52,898
Jun 2024 $0.838
-8.99%
$-- $124,723
May 2024 $0.921
+3.40%
$2.46 million $517,540
Apr 2024 $0.891
-32.47%
$2.38 million $1.26 million
Mar 2024 $1.32
+27.39%
$3.53 million $3.01 million
Feb 2024 $1.04
+43.96%
$2.77 million $1.41 million
Jan 2024 $0.719
-20.47%
$1.92 million $2.03 million
Dec 2023 $0.905
+39.74%
$2.42 million $1.85 million
Nov 2023 $0.647
+25.75%
$1.73 million $1.45 million
Oct 2023 $0.514
-4.24%
$1.38 million $423,740
Sep 2023 $0.537
+22.86%
$1.44 million $246,896
Aug 2023 $0.437
-22.56%
$1.17 million $303,403
Jul 2023 $0.565
-7.56%
$1.51 million $1.17 million
Jun 2023 $0.598
-16.75%
$-- $270,184
May 2023 $2.43
+167.69%
$6.48 million $463,518
Apr 2023 $0.905
-9.02%
$2.42 million $646,580
Mar 2023 $0.995
-14.13%
$2.66 million $2.25 million
Feb 2023 $1.16
+8.29%
$3.1 million $3.08 million
Jan 2023 $1.07
+60.08%
$2.86 million $3 million
Dec 2022 $0.667
-42.24%
$1.78 million $644,831
Nov 2022 $1.15
-30.82%
$3.09 million $3.98 million
Download