Wrapped Flow Historical Data

WFLOW
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.037
-3.71%
$ -- $ 307
Feb 2026 $ 0.0431
-20.13%
$ -- $ 555
Jan 2026 $ 0.0585
-83.32%
$ 157,143 $ 4,726
Dec 2025 $ 0.351
+31.70%
$ 1.02 million $ 3,931
Nov 2025 $ 0.255
+9.86%
$ 775,571 $ 2,422
Oct 2025 $ 0.258
-31.07%
$ -- $ 84,708
Sep 2025 $ 0.351
-17.98%
$ -- $ 541,699
Aug 2025 $ 0.395
+6.18%
$ 1.14 million $ 952,976
Jul 2025 $ 0.383
+17.11%
$ 1 million $ 306,602
Jun 2025 $ 0.334
-11.08%
$ -- $ 12,496
May 2025 $ 0.597
+3.17%
$ 1 million $ 45,984
Apr 2025 $ 0.495
+0.00%
$ -- $ 110
Mar 2025 $ 0.581
-6.42%
$ -- $ 147,739
Feb 2025 $ 0.621
-11.93%
$ 1.66 million $ 341,714
Jan 2025 $ 0.714
+2.40%
$ 1.88 million $ 274,829
Dec 2024 $ 0.72
-1.22%
$ 1.86 million $ 590,210
Nov 2024 $ 0.729
+14.17%
$ 1.95 million $ 280,602
Oct 2024 $ 0.651
-6.33%
$ 1.71 million $ 120,875
Sep 2024 $ 0.698
-5.59%
$ -- $ 9,378
Aug 2024 $ 0.72
-2.42%
$ -- $ 113,387
Jul 2024 $ 0.743
-2.31%
$ -- $ 52,898
Jun 2024 $ 0.838
-8.99%
$ -- $ 124,723
May 2024 $ 0.921
+3.40%
$ 2.46 million $ 517,540
Apr 2024 $ 0.891
-32.47%
$ 2.38 million $ 1.26 million
Mar 2024 $ 1.32
+27.39%
$ 3.53 million $ 3.01 million
Feb 2024 $ 1.04
+43.96%
$ 2.77 million $ 1.41 million
Jan 2024 $ 0.719
-20.47%
$ 1.92 million $ 2.03 million
Dec 2023 $ 0.905
+39.74%
$ 2.42 million $ 1.85 million
Nov 2023 $ 0.647
+25.75%
$ 1.73 million $ 1.45 million
Oct 2023 $ 0.514
-4.24%
$ 1.38 million $ 423,740
Sep 2023 $ 0.537
+22.86%
$ 1.44 million $ 246,896
Aug 2023 $ 0.437
-22.56%
$ 1.17 million $ 303,403
Jul 2023 $ 0.565
-7.56%
$ 1.51 million $ 1.17 million
Jun 2023 $ 0.598
-16.75%
$ -- $ 270,184
May 2023 $ 2.43
+167.69%
$ 6.48 million $ 463,518
Apr 2023 $ 0.905
-9.02%
$ 2.42 million $ 646,580
Mar 2023 $ 0.995
-14.13%
$ 2.66 million $ 2.25 million
Feb 2023 $ 1.16
+8.29%
$ 3.1 million $ 3.08 million
Jan 2023 $ 1.07
+60.08%
$ 2.86 million $ 3 million
Dec 2022 $ 0.667
-42.24%
$ 1.78 million $ 644,831
Nov 2022 $ 1.15
-30.82%
$ 3.09 million $ 3.98 million
Download