Wrapped Flow Historical Data

WFLOW
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0347
+13.68%
$-- $47
Jun 2026 $0.0305
-0.52%
$88,648 $1
May 2026 $0.0452
-6.85%
$-- $2
Mar 2026 $0.037
-3.71%
$-- $307
Feb 2026 $0.0431
-20.13%
$-- $555
Jan 2026 $0.0585
-83.32%
$157,143 $4,726
Dec 2025 $0.351
+31.70%
$1.02 million $3,931
Nov 2025 $0.255
+9.86%
$775,571 $2,422
Oct 2025 $0.258
-31.07%
$-- $84,708
Sep 2025 $0.351
-17.98%
$-- $541,699
Aug 2025 $0.395
+6.18%
$1.14 million $952,976
Jul 2025 $0.383
+17.11%
$1 million $306,602
Jun 2025 $0.334
-11.08%
$-- $12,496
May 2025 $0.597
+3.17%
$1 million $45,984
Apr 2025 $0.495
+0.00%
$-- $110
Mar 2025 $0.581
-6.42%
$-- $147,739
Feb 2025 $0.621
-11.93%
$1.66 million $341,714
Jan 2025 $0.714
+2.40%
$1.88 million $274,829
Dec 2024 $0.72
-1.22%
$1.86 million $590,210
Nov 2024 $0.729
+14.17%
$1.95 million $280,602
Oct 2024 $0.651
-6.33%
$1.71 million $120,875
Sep 2024 $0.698
-5.59%
$-- $9,378
Aug 2024 $0.72
-2.42%
$-- $113,387
Jul 2024 $0.743
-2.31%
$-- $52,898
Jun 2024 $0.838
-8.99%
$-- $124,723
May 2024 $0.921
+3.40%
$2.46 million $517,540
Apr 2024 $0.891
-32.47%
$2.38 million $1.26 million
Mar 2024 $1.32
+27.39%
$3.53 million $3.01 million
Feb 2024 $1.04
+43.96%
$2.77 million $1.41 million
Jan 2024 $0.719
-20.47%
$1.92 million $2.03 million
Dec 2023 $0.905
+39.74%
$2.42 million $1.85 million
Nov 2023 $0.647
+25.75%
$1.73 million $1.45 million
Oct 2023 $0.514
-4.24%
$1.38 million $423,740
Sep 2023 $0.537
+22.86%
$1.44 million $246,896
Aug 2023 $0.437
-22.56%
$1.17 million $303,403
Jul 2023 $0.565
-7.56%
$1.51 million $1.17 million
Jun 2023 $0.598
-16.75%
$-- $270,184
May 2023 $2.43
+167.69%
$6.48 million $463,518
Apr 2023 $0.905
-9.02%
$2.42 million $646,580
Mar 2023 $0.995
-14.13%
$2.66 million $2.25 million
Feb 2023 $1.16
+8.29%
$3.1 million $3.08 million
Jan 2023 $1.07
+60.08%
$2.86 million $3 million
Dec 2022 $0.667
-42.24%
$1.78 million $644,831
Nov 2022 $1.15
-30.82%
$3.09 million $3.98 million
Download