Wrapped Flow Historical Data

WFLOW
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0452
-0.67%
$ -- $ 1
Mar 23 $ 0.037
+0.88%
$ -- $ 8
Mar 9 $ 0.0441
-35.56%
$ -- $ 298
Mar 2 $ 0.0384
+0.00%
$ -- $ 1
Feb 23 $ 0.0431
-0.23%
$ -- $ 2
Feb 16 $ 0.0443
+0.00%
$ -- $ 7
Feb 2 $ 0.055
+22.31%
$ 200,586 $ 494
Jan 26 $ 0.0541
-29.16%
$ -- $ 206
Jan 19 $ 0.0722
-27.82%
$ -- $ 693
Jan 12 $ 0.0993
-14.64%
$ 292,300 $ 146
Jan 5 $ 0.0935
-4.14%
$ -- $ 1,804
Dec 29 $ 0.0863
-38.50%
$ 284,888 $ 4,214
Dec 22 $ 0.209
+24.56%
$ 407,429 $ 448
Dec 15 $ 0.167
-9.95%
$ -- $ 178
Dec 1 $ 0.312
+17.22%
$ -- $ 72
Nov 24 $ 0.255
+0.16%
$ 775,571 $ 130
Nov 17 $ 0.281
+22.75%
$ 742,007 $ 105
Nov 10 $ 0.225
-2.60%
$ -- $ 349
Nov 3 $ 0.252
+8.60%
$ 674,058 $ 1,718
Oct 27 $ 0.258
+0.00%
$ -- $ 13
Oct 20 $ 0.265
+2.47%
$ 758,355 $ 6,487
Oct 6 $ 0.275
-26.87%
$ 788,330 $ 74,637
Sep 29 $ 0.371
+5.81%
$ 1.08 million $ 2,410
Sep 22 $ 0.351
-10.20%
$ 1 million $ 61,556
Sep 15 $ 0.4
-4.45%
$ 1.02 million $ 116,744
Sep 8 $ 0.433
+8.76%
$ 1.11 million $ 117,521
Sep 1 $ 0.398
-7.00%
$ 1.03 million $ 186,525
Aug 25 $ 0.395
-2.38%
$ 1.14 million $ 264,102
Aug 18 $ 0.409
+1.69%
$ 1.07 million $ 209,343
Aug 11 $ 0.402
+4.03%
$ 1.07 million $ 290,327
Aug 4 $ 0.393
+9.17%
$ 1.03 million $ 74,708
Jul 28 $ 0.36
-14.49%
$ 995,151 $ 85,664
Jul 21 $ 0.412
-7.41%
$ 1.12 million $ 114,850
Jul 14 $ 0.435
+12.14%
$ 1.16 million $ 90,441
Jul 7 $ 0.378
+14.65%
$ 1.05 million $ 30,245
Jun 30 $ 0.327
+0.08%
$ 902,561 $ 559
Jun 16 $ 0.334
-5.03%
$ -- $ 248
Jun 9 $ 0.343
-0.32%
$ -- $ 6,997
Jun 2 $ 0.343
-9.84%
$ 944,950 $ 4,616
May 26 $ 0.381
-36.65%
$ 1.04 million $ 58,971
May 19 $ 0.597
+3.59%
$ 1.6 million $ 15,025
May 12 $ 0.578
-0.02%
$ 1.54 million $ 17,537
Mar 31 $ 0.495
+0.00%
$ -- $ 110
Mar 24 $ 0.581
+0.00%
$ -- $ 3
Mar 17 $ 0.543
+0.00%
$ -- $ 230
Mar 10 $ 0.559
-7.30%
$ -- $ 20,754
Mar 3 $ 0.613
-2.76%
$ 1.61 million $ 85,580
Feb 24 $ 0.67
+2.36%
$ 1.79 million $ 106,275
Feb 17 $ 0.647
+0.42%
$ 1.75 million $ 37,410
Feb 10 $ 0.642
-3.46%
$ 1.72 million $ 42,261
Download