Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Flow Historical Data

WFLOW Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2024 $0.933
+0.28%
$2.5 million $815
Jun 4, 2024 $0.93
-0.50%
$2.49 million $1,473
Jun 3, 2024 $0.934
+0.54%
$2.5 million $1,025
Jun 2, 2024 $0.929
+1.11%
$2.49 million $9,120
Jun 1, 2024 $0.919
-0.18%
$2.46 million $525
May 31, 2024 $0.921
+0.04%
$2.46 million $2,337
May 30, 2024 $0.921
-1.03%
$2.46 million $7,782
May 29, 2024 $0.93
-0.75%
$2.49 million $23,970
May 28, 2024 $0.937
-1.66%
$2.51 million $19,309
May 27, 2024 $0.953
+1.40%
$2.55 million $20,416
May 26, 2024 $0.94
+1.09%
$2.51 million $3,178
May 25, 2024 $0.93
+0.38%
$2.49 million $1,497
May 24, 2024 $0.926
+0.43%
$2.48 million $27,971
May 23, 2024 $0.922
-2.15%
$2.46 million $31,820
May 22, 2024 $0.942
-2.18%
$2.52 million $28,182
May 21, 2024 $0.963
+2.80%
$2.57 million $33,978
May 20, 2024 $0.936
+6.30%
$2.5 million $37,393
May 19, 2024 $0.881
-2.17%
$2.36 million $6,281
May 18, 2024 $0.9
+0.07%
$2.41 million $711
May 17, 2024 $0.9
+3.46%
$2.41 million $11,110
May 16, 2024 $0.87
-1.64%
$2.33 million $16,817
May 15, 2024 $0.884
+0.71%
$2.36 million $3,069
May 14, 2024 $0.878
-0.43%
$2.35 million $1,236
May 13, 2024 $0.882
+0.76%
$2.36 million $3,597
May 12, 2024 $0.876
+0.00%
$2.34 million $1,234
May 11, 2024 $0.876
-0.06%
$2.34 million $5,688
May 10, 2024 $0.877
-3.57%
$2.34 million $36,261
May 9, 2024 $0.909
+3.01%
$2.43 million $13,540
May 8, 2024 $0.882
-1.71%
$2.36 million $40,568
May 7, 2024 $0.898
+0.88%
$2.4 million $17,356
May 6, 2024 $0.89
-0.99%
$2.38 million $34,692
May 5, 2024 $0.899
+0.26%
$2.4 million $3,244
May 4, 2024 $0.897
+0.62%
$2.4 million $1,784
May 3, 2024 $0.891
+0.94%
$2.38 million $4,063
May 2, 2024 $0.883
+4.14%
$2.36 million $17,995
May 1, 2024 $0.846
-5.06%
$2.27 million $60,458
Apr 30, 2024 $0.891
-2.12%
$2.38 million $11,055
Apr 29, 2024 $0.91
+2.04%
$2.43 million $28,495
Apr 28, 2024 $0.892
+0.16%
$2.38 million $26,412
Apr 27, 2024 $0.89
-1.55%
$2.38 million $18,265
Apr 26, 2024 $0.904
-0.18%
$2.42 million $728
Apr 25, 2024 $0.906
-4.41%
$2.42 million $21,534
Apr 24, 2024 $0.948
+0.02%
$2.53 million $142,383
Apr 23, 2024 $0.948
+0.32%
$2.53 million $33,537
Apr 22, 2024 $0.945
+2.63%
$2.53 million $22,420
Apr 21, 2024 $0.92
-0.35%
$2.46 million $13,713
Apr 20, 2024 $0.924
+4.23%
$2.47 million $14,022
Apr 19, 2024 $0.886
+2.56%
$2.37 million $21,340
Apr 18, 2024 $0.864
-1.19%
$2.31 million $24,809
Apr 17, 2024 $0.874
-1.43%
$2.34 million $9,539