Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Flow Historical Data

WFLOW Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2024 $0.887
+0.62%
$2.37 million $17,693
Apr 15, 2024 $0.882
-3.09%
$2.36 million $58,729
Apr 14, 2024 $0.91
+3.31%
$2.43 million $96,325
Apr 13, 2024 $0.881
-12.69%
$2.36 million $116,834
Apr 12, 2024 $1.01
-15.31%
$2.7 million $147,300
Apr 11, 2024 $1.19
-1.29%
$3.19 million $9,709
Apr 10, 2024 $1.21
-4.21%
$3.23 million $56,055
Apr 9, 2024 $1.26
-3.08%
$3.37 million $19,314
Apr 8, 2024 $1.3
+3.53%
$3.48 million $21,907
Apr 7, 2024 $1.26
+1.70%
$3.36 million $8,038
Apr 6, 2024 $1.23
-2.17%
$3.3 million $22,056
Apr 5, 2024 $1.26
+3.33%
$3.38 million $126,326
Apr 4, 2024 $1.22
+4.78%
$3.27 million $31,669
Apr 3, 2024 $1.17
+0.27%
$3.12 million $37,600
Apr 2, 2024 $1.16
-5.74%
$3.11 million $65,656
Apr 1, 2024 $1.23
-6.48%
$3.3 million $35,000
Mar 31, 2024 $1.32
+1.79%
$3.53 million $10,720
Mar 30, 2024 $1.3
-3.82%
$3.47 million $73,675
Mar 29, 2024 $1.35
-2.32%
$3.6 million $46,429
Mar 28, 2024 $1.38
+0.77%
$3.69 million $9,089
Mar 27, 2024 $1.37
-4.12%
$3.66 million $43,815
Mar 26, 2024 $1.43
+1.10%
$3.82 million $36,402
Mar 25, 2024 $1.41
+8.40%
$3.78 million $409,280
Mar 24, 2024 $1.3
+1.90%
$3.48 million $13,330
Mar 23, 2024 $1.28
+4.38%
$3.42 million $28,828
Mar 22, 2024 $1.22
-42.41%
$3.27 million $53,895
Mar 21, 2024 $2.13
+63.76%
$5.69 million $62,738
Mar 20, 2024 $1.3
-33.73%
$3.47 million $41,562
Mar 19, 2024 $1.96
+51.42%
$5.25 million $150,674
Mar 18, 2024 $1.3
-3.04%
$3.47 million $89,132
Mar 17, 2024 $1.34
+3.48%
$3.57 million $277,964
Mar 16, 2024 $1.29
-8.83%
$3.45 million $57,913
Mar 15, 2024 $1.42
-3.90%
$3.79 million $116,467
Mar 14, 2024 $1.47
-43.55%
$3.94 million $79,165
Mar 13, 2024 $2.6
-2.34%
$6.95 million $55,725
Mar 12, 2024 $2.67
+74.92%
$7.14 million $79,278
Mar 11, 2024 $1.53
+7.36%
$4.08 million $182,747
Mar 10, 2024 $1.42
+0.89%
$3.8 million $134,409
Mar 9, 2024 $1.41
-29.94%
$3.77 million $82,845
Mar 8, 2024 $2.06
+54.65%
$5.51 million $68,699
Mar 7, 2024 $1.33
+10.88%
$3.56 million $244,774
Mar 6, 2024 $1.2
+8.93%
$3.21 million $90,557
Mar 5, 2024 $1.1
-9.92%
$2.95 million $116,147
Mar 4, 2024 $1.22
+2.16%
$3.27 million $127,225
Mar 3, 2024 $1.2
-0.19%
$3.2 million $55,451
Mar 2, 2024 $1.2
+6.85%
$3.21 million $97,924
Mar 1, 2024 $1.12
+8.51%
$3 million $70,412
Feb 29, 2024 $1.04
-0.68%
$2.77 million $51,623
Feb 28, 2024 $1.04
-1.75%
$2.79 million $95,280
Feb 27, 2024 $1.06
+2.66%
$2.84 million $66,266