Wrapped Flow Historical Data

WFLOW Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 1.37
-4.12%
$ 3.66 million $ 43,815
Mar 26, 2024 $ 1.43
+1.10%
$ 3.82 million $ 36,402
Mar 25, 2024 $ 1.41
+8.40%
$ 3.78 million $ 409,280
Mar 24, 2024 $ 1.3
+1.90%
$ 3.48 million $ 13,330
Mar 23, 2024 $ 1.28
+4.38%
$ 3.42 million $ 28,828
Mar 22, 2024 $ 1.22
-42.41%
$ 3.27 million $ 53,895
Mar 21, 2024 $ 2.13
+63.76%
$ 5.69 million $ 62,738
Mar 20, 2024 $ 1.3
-33.73%
$ 3.47 million $ 41,562
Mar 19, 2024 $ 1.96
+51.42%
$ 5.25 million $ 150,674
Mar 18, 2024 $ 1.3
-3.04%
$ 3.47 million $ 89,132
Mar 17, 2024 $ 1.34
+3.48%
$ 3.57 million $ 277,964
Mar 16, 2024 $ 1.29
-8.83%
$ 3.45 million $ 57,913
Mar 15, 2024 $ 1.42
-3.90%
$ 3.79 million $ 116,467
Mar 14, 2024 $ 1.47
-43.55%
$ 3.94 million $ 79,165
Mar 13, 2024 $ 2.6
-2.34%
$ 6.95 million $ 55,725
Mar 12, 2024 $ 2.67
+74.92%
$ 7.14 million $ 79,278
Mar 11, 2024 $ 1.53
+7.36%
$ 4.08 million $ 182,747
Mar 10, 2024 $ 1.42
+0.89%
$ 3.8 million $ 134,409
Mar 9, 2024 $ 1.41
-29.94%
$ 3.77 million $ 82,845
Mar 8, 2024 $ 2.06
+54.65%
$ 5.51 million $ 68,699
Mar 7, 2024 $ 1.33
+10.88%
$ 3.56 million $ 244,774
Mar 6, 2024 $ 1.2
+8.93%
$ 3.21 million $ 90,557
Mar 5, 2024 $ 1.1
-9.92%
$ 2.95 million $ 116,147
Mar 4, 2024 $ 1.22
+2.16%
$ 3.27 million $ 127,225
Mar 3, 2024 $ 1.2
-0.19%
$ 3.2 million $ 55,451
Mar 2, 2024 $ 1.2
+6.85%
$ 3.21 million $ 97,924
Mar 1, 2024 $ 1.12
+8.51%
$ 3 million $ 70,412
Feb 29, 2024 $ 1.04
-0.68%
$ 2.77 million $ 51,623
Feb 28, 2024 $ 1.04
-1.75%
$ 2.79 million $ 95,280
Feb 27, 2024 $ 1.06
+2.66%
$ 2.84 million $ 66,266
Feb 26, 2024 $ 1.03
+0.35%
$ 2.76 million $ 74,628
Feb 25, 2024 $ 1.03
+2.54%
$ 2.75 million $ 45,814
Feb 24, 2024 $ 1
-0.48%
$ 2.69 million $ 85,690
Feb 23, 2024 $ 1.01
+6.19%
$ 2.7 million $ 83,965
Feb 22, 2024 $ 0.95
+8.77%
$ 2.54 million $ 65,002
Feb 21, 2024 $ 0.874
-5.04%
$ 2.34 million $ 34,094
Feb 20, 2024 $ 0.92
-4.19%
$ 2.46 million $ 53,888
Feb 19, 2024 $ 0.96
+0.10%
$ 2.57 million $ 16,784
Feb 18, 2024 $ 0.959
+3.34%
$ 2.57 million $ 47,437
Feb 17, 2024 $ 0.928
-2.03%
$ 2.48 million $ 30,692
Feb 16, 2024 $ 0.948
-0.12%
$ 2.53 million $ 44,585
Feb 15, 2024 $ 0.949
+2.26%
$ 2.54 million $ 91,350
Feb 14, 2024 $ 0.928
+8.42%
$ 2.48 million $ 50,768
Feb 13, 2024 $ 0.856
+1.25%
$ 2.29 million $ 62,160
Feb 12, 2024 $ 0.845
+1.61%
$ 2.26 million $ 42,689
Feb 11, 2024 $ 0.832
-1.23%
$ 2.22 million $ 26,334
Feb 10, 2024 $ 0.842
+4.36%
$ 2.25 million $ 133,334
Feb 9, 2024 $ 0.807
+0.53%
$ 2.16 million $ 33,698
Feb 8, 2024 $ 0.803
+7.54%
$ 2.15 million $ 55,401
Feb 7, 2024 $ 0.746
+1.61%
$ 2 million $ 17,451