Wrapped Flow Historical Data

WFLOW Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.842
+7.32%
$ 2.25 million $ 57,285
Dec 19, 2023 $ 0.785
-35.23%
$ 2.1 million $ 59,099
Dec 18, 2023 $ 1.21
-4.83%
$ 3.23 million $ 36,508
Dec 17, 2023 $ 1.27
+61.79%
$ 3.4 million $ 36,616
Dec 16, 2023 $ 0.785
+2.74%
$ 2.1 million $ 46,802
Dec 15, 2023 $ 0.764
-5.49%
$ 2.04 million $ 19,527
Dec 14, 2023 $ 0.809
+3.60%
$ 2.16 million $ 31,741
Dec 13, 2023 $ 0.781
+1.09%
$ 2.09 million $ 47,427
Dec 12, 2023 $ 0.772
+1.00%
$ 2.06 million $ 26,580
Dec 11, 2023 $ 0.764
-8.86%
$ 2.04 million $ 85,461
Dec 10, 2023 $ 0.839
-1.22%
$ 2.24 million $ 60,886
Dec 9, 2023 $ 0.849
+5.32%
$ 2.27 million $ 108,991
Dec 8, 2023 $ 0.806
+2.27%
$ 2.16 million $ 19,065
Dec 7, 2023 $ 0.788
+1.02%
$ 2.11 million $ 52,693
Dec 6, 2023 $ 0.938
+15.35%
$ 2.51 million $ 87,588
Dec 5, 2023 $ 0.813
-27.13%
$ 2.17 million $ 137,953
Dec 4, 2023 $ 1.13
+64.40%
$ 3.01 million $ 28,639
Dec 3, 2023 $ 0.685
-1.57%
$ 1.83 million $ 11,142
Dec 2, 2023 $ 0.696
+3.33%
$ 1.86 million $ 10,711
Dec 1, 2023 $ 0.674
+4.11%
$ 1.8 million $ 77,378
Nov 30, 2023 $ 0.647
-0.20%
$ 1.73 million $ 1,201
Nov 29, 2023 $ 0.649
-2.94%
$ 1.73 million $ 17,100
Nov 28, 2023 $ 0.668
+0.66%
$ 1.79 million $ 36,152
Nov 27, 2023 $ 0.664
-3.07%
$ 1.78 million $ 72,544
Nov 26, 2023 $ 0.685
+0.98%
$ 1.83 million $ 39,538
Nov 25, 2023 $ 0.678
+5.84%
$ 1.81 million $ 45,655
Nov 24, 2023 $ 0.641
+2.39%
$ 1.71 million $ 5,714
Nov 23, 2023 $ 0.626
-2.67%
$ 1.67 million $ 7,389
Nov 22, 2023 $ 0.643
+6.69%
$ 1.72 million $ 18,681
Nov 21, 2023 $ 0.603
-11.98%
$ 1.61 million $ 60,918
Nov 20, 2023 $ 0.685
-0.93%
$ 1.83 million $ 71,465
Nov 19, 2023 $ 0.691
+2.74%
$ 1.85 million $ 30,875
Nov 18, 2023 $ 0.673
+1.60%
$ 1.8 million $ 48,463
Nov 17, 2023 $ 0.662
+0.20%
$ 1.77 million $ 26,538
Nov 16, 2023 $ 0.661
-5.13%
$ 1.77 million $ 76,851
Nov 15, 2023 $ 0.697
+3.90%
$ 1.86 million $ 68,540
Nov 14, 2023 $ 0.669
+0.82%
$ 1.79 million $ 177,818
Nov 13, 2023 $ 0.664
-4.55%
$ 1.78 million $ 42,670
Nov 12, 2023 $ 0.696
+6.08%
$ 1.86 million $ 178,363
Nov 11, 2023 $ 0.656
+4.45%
$ 1.75 million $ 98,958
Nov 10, 2023 $ 0.628
+3.62%
$ 1.68 million $ 55,149
Nov 9, 2023 $ 0.606
-3.37%
$ 1.62 million $ 112,913
Nov 8, 2023 $ 0.627
+3.24%
$ 1.68 million $ 61,178
Nov 7, 2023 $ 0.607
+3.01%
$ 1.62 million $ 29,102
Nov 6, 2023 $ 0.589
+3.77%
$ 1.58 million $ 2,646
Nov 5, 2023 $ 0.568
-39.96%
$ 1.52 million $ 19,860
Nov 4, 2023 $ 0.944
+84.22%
$ 2.52 million $ 24,348
Nov 3, 2023 $ 0.512
-25.23%
$ 1.37 million $ 14,112
Nov 2, 2023 $ 0.526
-1.86%
$ 1.41 million $ 3,870
Nov 1, 2023 $ 0.536
+4.09%
$ 1.43 million $ 3,941