Wrapped Flow Historical Data

WFLOW Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.534
-41.25%
$ 1.43 million $ 2,596
Oct 28, 2023 $ 0.615
+18.99%
$ 1.64 million $ 15,996
Oct 27, 2023 $ 0.517
-0.43%
$ 1.38 million $ 2,624
Oct 26, 2023 $ 0.519
-12.97%
$ 1.39 million $ 18,080
Oct 25, 2023 $ 0.599
+19.70%
$ 1.6 million $ 16,401
Oct 24, 2023 $ 0.5
+1.71%
$ 1.34 million $ 41,426
Oct 23, 2023 $ 0.492
+1.00%
$ 1.32 million $ 25,629
Oct 22, 2023 $ 0.487
-0.09%
$ 1.3 million $ 11,881
Oct 21, 2023 $ 0.488
+0.01%
$ 1.3 million $ 11,895
Oct 20, 2023 $ 0.488
+0.14%
$ 1.3 million $ 11,893
Oct 19, 2023 $ 0.487
-3.12%
$ 1.3 million $ 11,875
Oct 18, 2023 $ 0.503
-2.49%
$ 1.34 million $ 12,313
Oct 17, 2023 $ 0.515
-1.81%
$ 1.38 million $ 12,004
Oct 16, 2023 $ 0.524
+1.00%
$ 1.4 million $ 12,374
Oct 15, 2023 $ 0.519
+3.16%
$ 1.39 million $ 13,954
Oct 14, 2023 $ 0.504
+18.00%
$ 1.35 million $ 12,620
Oct 13, 2023 $ 0.427
-11.98%
$ 1.14 million $ 5,103
Oct 12, 2023 $ 0.485
-0.44%
$ 1.3 million $ 12,195
Oct 11, 2023 $ 0.487
-2.05%
$ 1.3 million $ 12,231
Oct 10, 2023 $ 0.498
+1.77%
$ 1.33 million $ 11,968
Oct 9, 2023 $ 0.489
-3.81%
$ 1.31 million $ 12,269
Oct 8, 2023 $ 0.507
+18.98%
$ 1.36 million $ 7,001
Oct 7, 2023 $ 0.464
+4.41%
$ 1.24 million $ 27,726
Oct 6, 2023 $ 0.444
-11.34%
$ 1.19 million $ 4,096
Oct 5, 2023 $ 0.501
-1.26%
$ 1.34 million $ 12,237
Oct 4, 2023 $ 0.507
-1.57%
$ 1.36 million $ 10,596
Oct 3, 2023 $ 0.515
-6.18%
$ 1.38 million $ 13,432
Oct 2, 2023 $ 0.548
+0.02%
$ 1.47 million $ 13,150
Oct 1, 2023 $ 0.548
+2.05%
$ 1.47 million $ 11,613
Sep 30, 2023 $ 0.537
+0.38%
$ 1.44 million $ 11,253
Sep 29, 2023 $ 0.534
+1.68%
$ 1.43 million $ 11,005
Sep 28, 2023 $ 0.525
+1.73%
$ 1.4 million $ 11,257
Sep 27, 2023 $ 0.516
+0.45%
$ 1.38 million $ 10,591
Sep 26, 2023 $ 0.515
-0.40%
$ 1.38 million $ 11,016
Sep 25, 2023 $ 0.517
+2.30%
$ 1.38 million $ 14,217
Sep 24, 2023 $ 0.506
+12.19%
$ 1.35 million $ 12,564
Sep 23, 2023 $ 0.452
+1.35%
$ 1.21 million $ 10,103
Sep 22, 2023 $ 0.445
+0.64%
$ 1.19 million $ 7,038
Sep 21, 2023 $ 0.443
-78.97%
$ 1.18 million $ 11,761
Sep 20, 2023 $ 2.11
-1.23%
$ 5.63 million $ 13
Sep 18, 2023 $ 0.448
+1.76%
$ -- $ 11,115
Sep 17, 2023 $ 0.441
-3.48%
$ 1.18 million $ 10,919
Sep 16, 2023 $ 0.456
+9.23%
$ 1.22 million $ 11,233
Sep 15, 2023 $ 0.418
-0.13%
$ 1.12 million $ 62,401
Sep 12, 2023 $ 0.388
+0.23%
$ -- $ 7,053
Sep 11, 2023 $ 0.387
-3.93%
$ 1.03 million $ 7,032
Sep 10, 2023 $ 0.447
-0.20%
$ -- $ 5,327
Sep 9, 2023 $ 0.448
-0.94%
$ 1.2 million $ 5,338
Sep 3, 2023 $ 0.599
+36.93%
$ 1.6 million $ 10
Sep 2, 2023 $ 0.438
+0.27%
$ 1.17 million $ 2,152