Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Flow Historical Data

WFLOW Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2023 $0.534
+1.68%
$1.43 million $11,005
Sep 28, 2023 $0.525
+1.73%
$1.4 million $11,257
Sep 27, 2023 $0.516
+0.45%
$1.38 million $10,591
Sep 26, 2023 $0.515
-0.40%
$1.38 million $11,016
Sep 25, 2023 $0.517
+2.30%
$1.38 million $14,217
Sep 24, 2023 $0.506
+12.19%
$1.35 million $12,564
Sep 23, 2023 $0.452
+1.35%
$1.21 million $10,103
Sep 22, 2023 $0.445
+0.64%
$1.19 million $7,038
Sep 21, 2023 $0.443
-78.97%
$1.18 million $11,761
Sep 20, 2023 $2.11
-1.23%
$5.63 million $13
Sep 18, 2023 $0.448
+1.76%
$-- $11,115
Sep 17, 2023 $0.441
-3.48%
$1.18 million $10,919
Sep 16, 2023 $0.456
+9.23%
$1.22 million $11,233
Sep 15, 2023 $0.418
-0.13%
$1.12 million $62,401
Sep 12, 2023 $0.388
+0.23%
$-- $7,053
Sep 11, 2023 $0.387
-3.93%
$1.03 million $7,032
Sep 10, 2023 $0.447
-0.20%
$-- $5,327
Sep 9, 2023 $0.448
-0.94%
$1.2 million $5,338
Sep 3, 2023 $0.599
+36.93%
$1.6 million $10
Sep 2, 2023 $0.438
+0.27%
$1.17 million $2,152
Sep 1, 2023 $0.437
+0.09%
$-- $13,500
Aug 31, 2023 $0.437
-3.42%
$1.17 million $13,486
Aug 27, 2023 $0.462
+0.48%
$1.24 million $3,880
Aug 26, 2023 $0.46
-4.28%
$1.23 million $14,009
Aug 24, 2023 $0.599
-0.02%
$-- $3
Aug 23, 2023 $0.599
-0.06%
$1.6 million $3
Aug 18, 2023 $0.437
-1.50%
$1.17 million $15,700
Aug 17, 2023 $0.444
-16.67%
$1.19 million $41,492
Aug 16, 2023 $0.533
-0.87%
$1.42 million $11,122
Aug 12, 2023 $0.558
-0.52%
$-- $6,002
Aug 11, 2023 $0.559
+2.35%
$1.5 million $6,014
Aug 9, 2023 $0.599
+0.03%
$1.6 million $170
Aug 8, 2023 $0.598
+5.90%
$1.6 million $319
Aug 7, 2023 $0.565
-3.79%
$1.51 million $11,116
Aug 6, 2023 $0.587
-2.12%
$1.57 million $2,202
Aug 5, 2023 $0.599
+1.86%
$1.6 million $5
Aug 4, 2023 $0.588
-0.94%
$1.57 million $18,587
Aug 3, 2023 $0.593
-0.38%
$1.58 million $18,914
Aug 2, 2023 $0.594
+3.41%
$1.59 million $136,396
Aug 1, 2023 $0.574
+1.68%
$1.53 million $3,983
Jul 31, 2023 $0.565
+0.51%
$1.51 million $3,845
Jul 27, 2023 $0.589
-0.31%
$1.57 million $5,901
Jul 26, 2023 $0.592
-1.44%
$1.58 million $24,024
Jul 25, 2023 $0.6
-7.28%
$1.6 million $513
Jul 24, 2023 $0.652
+4.65%
$1.74 million $40,030
Jul 23, 2023 $0.623
-0.58%
$1.67 million $6,042
Jul 22, 2023 $0.63
-0.08%
$1.68 million $600
Jul 21, 2023 $0.63
-0.42%
$1.69 million $22,092
Jul 20, 2023 $0.633
-1.39%
$1.69 million $7,441
Jul 19, 2023 $0.642
+0.18%
$1.72 million $40,588