Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Flow Historical Data

WFLOW Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2023 $0.641
+2.35%
$1.71 million $80,214
Jul 17, 2023 $0.626
+1.71%
$1.67 million $70,955
Jul 16, 2023 $0.615
-0.12%
$1.64 million $54,446
Jul 15, 2023 $0.603
-5.60%
$1.61 million $60,968
Jul 14, 2023 $0.639
+1.54%
$1.71 million $36,526
Jul 13, 2023 $0.63
+5.00%
$1.68 million $21,274
Jul 12, 2023 $0.6
-1.52%
$1.6 million $3,595
Jul 11, 2023 $0.609
-1.53%
$1.63 million $3,809
Jul 10, 2023 $0.619
+0.59%
$1.65 million $26,380
Jul 9, 2023 $0.615
+0.79%
$1.64 million $12,420
Jul 8, 2023 $0.61
-0.54%
$1.63 million $1,011
Jul 7, 2023 $0.614
-1.22%
$1.64 million $3,653
Jul 6, 2023 $0.634
+3.27%
$1.7 million $57,176
Jul 5, 2023 $0.614
-4.94%
$1.64 million $24,189
Jul 4, 2023 $0.646
-7.53%
$1.73 million $28,639
Jul 3, 2023 $0.698
-3.04%
$1.87 million $114,044
Jul 2, 2023 $0.72
+3.67%
$1.93 million $207,949
Jul 1, 2023 $0.695
+13.69%
$1.86 million $210,864
Jun 29, 2023 $0.598
-0.07%
$-- $1,198
Jun 28, 2023 $0.599
-0.05%
$1.6 million $1,198
Jun 23, 2023 $0.598
-0.05%
$-- $183
Jun 22, 2023 $0.598
-0.15%
$1.6 million $10,026
Jun 21, 2023 $0.599
+0.02%
$1.6 million $1,413
Jun 11, 2023 $0.599
+0.00%
$1.6 million $3,501
Jun 10, 2023 $0.599
-2.25%
$1.6 million $11,982
Jun 9, 2023 $0.613
-2.47%
$1.64 million $19,121
Jun 8, 2023 $0.628
-0.84%
$1.68 million $16,520
Jun 7, 2023 $0.633
-5.03%
$1.69 million $55,723
Jun 6, 2023 $0.667
+1.92%
$1.78 million $67,412
Jun 5, 2023 $0.654
-10.37%
$1.75 million $31,615
Jun 4, 2023 $0.73
+0.48%
$1.95 million $22,402
Jun 3, 2023 $0.727
-0.44%
$1.94 million $20,770
Jun 2, 2023 $0.73
-0.24%
$1.95 million $6,102
Jun 1, 2023 $0.719
+0.02%
$1.92 million $1,016
May 31, 2023 $2.43
+222.53%
$6.48 million $3
May 30, 2023 $0.752
+0.05%
$2.01 million $95
May 29, 2023 $0.752
-1.60%
$2.01 million $2,894
May 28, 2023 $0.764
+0.99%
$2.04 million $6,467
May 27, 2023 $0.757
+1.02%
$2.02 million $1,305
May 26, 2023 $0.743
+0.33%
$-- $5,030
May 25, 2023 $0.741
-0.19%
$1.98 million $24,665
May 24, 2023 $0.742
-1.89%
$1.98 million $8,353
May 23, 2023 $0.761
-0.05%
$-- $5,007
May 22, 2023 $0.762
+1.45%
$2.04 million $5,759
May 21, 2023 $0.75
-3.94%
$2.01 million $9,459
May 20, 2023 $0.781
+1.24%
$2.09 million $7,073
May 19, 2023 $0.772
-0.47%
$2.06 million $31,324
May 18, 2023 $0.775
-1.44%
$2.07 million $11,301
May 17, 2023 $0.787
+2.94%
$2.1 million $12,271
May 16, 2023 $0.764
-0.82%
$2.04 million $25,226