Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Flow Historical Data

WFLOW Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2023 $0.77
-0.13%
$2.06 million $6,311
May 14, 2023 $0.771
+0.64%
$2.06 million $4,593
May 13, 2023 $0.766
-0.05%
$2.05 million $19,243
May 12, 2023 $0.767
+3.38%
$2.05 million $21,679
May 11, 2023 $0.741
-4.90%
$1.98 million $22,572
May 10, 2023 $0.779
+0.40%
$2.08 million $27,634
May 9, 2023 $0.776
+1.58%
$2.08 million $4,060
May 8, 2023 $0.764
-9.80%
$2.04 million $42,581
May 7, 2023 $0.845
+0.61%
$2.26 million $20,101
May 6, 2023 $0.84
-4.27%
$2.25 million $12,748
May 5, 2023 $0.877
+0.73%
$2.35 million $2,498
May 4, 2023 $0.871
+0.26%
$2.33 million $11,452
May 3, 2023 $0.87
-0.87%
$2.33 million $26,385
May 2, 2023 $0.878
+3.94%
$2.35 million $47,449
May 1, 2023 $0.845
-6.73%
$2.26 million $37,979
Apr 30, 2023 $0.905
-0.27%
$2.42 million $75
Apr 29, 2023 $0.907
+1.15%
$2.43 million $4,876
Apr 28, 2023 $0.896
-0.54%
$2.4 million $9,649
Apr 27, 2023 $0.901
+1.52%
$2.41 million $12,608
Apr 26, 2023 $0.888
-2.72%
$2.37 million $33,935
Apr 25, 2023 $0.912
+0.56%
$2.44 million $27,205
Apr 24, 2023 $0.907
+0.57%
$2.43 million $35,714
Apr 23, 2023 $0.903
-0.06%
$2.41 million $18,684
Apr 22, 2023 $0.903
+0.40%
$2.41 million $928
Apr 21, 2023 $0.9
-4.71%
$2.41 million $15,993
Apr 20, 2023 $0.943
-2.85%
$2.52 million $5,820
Apr 19, 2023 $0.971
-6.35%
$2.6 million $32,303
Apr 18, 2023 $1.04
+0.85%
$2.77 million $8,297
Apr 17, 2023 $1.03
-0.58%
$2.75 million $15,359
Apr 16, 2023 $1.03
+2.31%
$2.77 million $8,149
Apr 15, 2023 $1.01
-0.72%
$2.7 million $3,099
Apr 14, 2023 $1.02
+0.43%
$2.72 million $3,234
Apr 13, 2023 $1.01
+3.63%
$2.71 million $39,911
Apr 12, 2023 $0.978
-2.23%
$2.62 million $13,595
Apr 11, 2023 $1
+0.14%
$2.68 million $8,615
Apr 10, 2023 $0.999
+1.37%
$2.67 million $23,700
Apr 9, 2023 $0.986
-0.01%
$2.64 million $81,994
Apr 8, 2023 $0.983
+0.33%
$2.63 million $9,300
Apr 7, 2023 $0.98
-3.73%
$2.62 million $16,048
Apr 6, 2023 $1.02
+0.77%
$2.72 million $56,168
Apr 5, 2023 $1.01
+2.00%
$2.7 million $26,385
Apr 4, 2023 $0.99
+2.75%
$2.65 million $19,215
Apr 3, 2023 $0.963
-0.93%
$2.58 million $71,066
Apr 2, 2023 $0.972
-2.05%
$2.6 million $33,392
Apr 1, 2023 $0.992
-0.26%
$2.65 million $11,266
Mar 31, 2023 $0.995
+3.01%
$2.66 million $66,931
Mar 30, 2023 $0.966
-2.73%
$2.58 million $216,198
Mar 29, 2023 $0.993
+5.88%
$2.65 million $39,659
Mar 28, 2023 $0.937
+2.73%
$2.51 million $28,975
Mar 27, 2023 $0.912
-5.71%
$2.44 million $33,323