Wrapped Flow Historical Data

WFLOW Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.901
+1.52%
$ 2.41 million $ 12,608
Apr 26, 2023 $ 0.888
-2.72%
$ 2.37 million $ 33,935
Apr 25, 2023 $ 0.912
+0.56%
$ 2.44 million $ 27,205
Apr 24, 2023 $ 0.907
+0.57%
$ 2.43 million $ 35,714
Apr 23, 2023 $ 0.903
-0.06%
$ 2.41 million $ 18,684
Apr 22, 2023 $ 0.903
+0.40%
$ 2.41 million $ 928
Apr 21, 2023 $ 0.9
-4.71%
$ 2.41 million $ 15,993
Apr 20, 2023 $ 0.943
-2.85%
$ 2.52 million $ 5,820
Apr 19, 2023 $ 0.971
-6.35%
$ 2.6 million $ 32,303
Apr 18, 2023 $ 1.04
+0.85%
$ 2.77 million $ 8,297
Apr 17, 2023 $ 1.03
-0.58%
$ 2.75 million $ 15,359
Apr 16, 2023 $ 1.03
+2.31%
$ 2.77 million $ 8,149
Apr 15, 2023 $ 1.01
-0.72%
$ 2.7 million $ 3,099
Apr 14, 2023 $ 1.02
+0.43%
$ 2.72 million $ 3,234
Apr 13, 2023 $ 1.01
+3.63%
$ 2.71 million $ 39,911
Apr 12, 2023 $ 0.978
-2.23%
$ 2.62 million $ 13,595
Apr 11, 2023 $ 1
+0.14%
$ 2.68 million $ 8,615
Apr 10, 2023 $ 0.999
+1.37%
$ 2.67 million $ 23,700
Apr 9, 2023 $ 0.986
-0.01%
$ 2.64 million $ 81,994
Apr 8, 2023 $ 0.983
+0.33%
$ 2.63 million $ 9,300
Apr 7, 2023 $ 0.98
-3.73%
$ 2.62 million $ 16,048
Apr 6, 2023 $ 1.02
+0.77%
$ 2.72 million $ 56,168
Apr 5, 2023 $ 1.01
+2.00%
$ 2.7 million $ 26,385
Apr 4, 2023 $ 0.99
+2.75%
$ 2.65 million $ 19,215
Apr 3, 2023 $ 0.963
-0.93%
$ 2.58 million $ 71,066
Apr 2, 2023 $ 0.972
-2.05%
$ 2.6 million $ 33,392
Apr 1, 2023 $ 0.992
-0.26%
$ 2.65 million $ 11,266
Mar 31, 2023 $ 0.995
+3.01%
$ 2.66 million $ 66,931
Mar 30, 2023 $ 0.966
-2.73%
$ 2.58 million $ 216,198
Mar 29, 2023 $ 0.993
+5.88%
$ 2.65 million $ 39,659
Mar 28, 2023 $ 0.937
+2.73%
$ 2.51 million $ 28,975
Mar 27, 2023 $ 0.912
-5.71%
$ 2.44 million $ 33,323
Mar 26, 2023 $ 0.968
+1.77%
$ 2.59 million $ 13,196
Mar 25, 2023 $ 0.951
-2.33%
$ 2.54 million $ 22,241
Mar 24, 2023 $ 0.974
-5.10%
$ 2.6 million $ 18,326
Mar 23, 2023 $ 1.03
+4.06%
$ 2.74 million $ 59,254
Mar 22, 2023 $ 0.986
-7.46%
$ 2.64 million $ 157,296
Mar 21, 2023 $ 1.07
+1.56%
$ 2.85 million $ 170,211
Mar 20, 2023 $ 1.05
-4.35%
$ 2.81 million $ 85,470
Mar 19, 2023 $ 1.1
+4.12%
$ 2.93 million $ 70,434
Mar 18, 2023 $ 1.05
-1.54%
$ 2.82 million $ 65,754
Mar 17, 2023 $ 1.07
+7.32%
$ 2.86 million $ 60,601
Mar 16, 2023 $ 0.997
+3.63%
$ 2.67 million $ 91,297
Mar 15, 2023 $ 0.961
-8.04%
$ 2.57 million $ 184,765
Mar 14, 2023 $ 1.05
+5.36%
$ 2.8 million $ 106,588
Mar 13, 2023 $ 0.993
+8.35%
$ 2.66 million $ 63,672
Mar 12, 2023 $ 0.917
+6.45%
$ 2.45 million $ 25,005
Mar 11, 2023 $ 0.864
-1.35%
$ 2.31 million $ 111,895
Mar 10, 2023 $ 0.876
-0.89%
$ 2.34 million $ 99,489
Mar 9, 2023 $ 0.884
-6.98%
$ 2.36 million $ 52,237