Wrapped Flow Historical Data

WFLOW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 1.06
+1.24%
$ 2.84 million $ 37,378
Mar 5, 2023 $ 1.05
+0.09%
$ 2.8 million $ 36,248
Mar 4, 2023 $ 1.05
-1.99%
$ 2.8 million $ 44,142
Mar 3, 2023 $ 1.07
-6.04%
$ 2.86 million $ 73,419
Mar 2, 2023 $ 1.14
-5.43%
$ 3.04 million $ 31,710
Mar 1, 2023 $ 1.2
+3.72%
$ 3.21 million $ 85,504
Feb 28, 2023 $ 1.16
-4.18%
$ 3.1 million $ 21,576
Feb 27, 2023 $ 1.21
-0.46%
$ 3.23 million $ 42,342
Feb 26, 2023 $ 1.21
+0.68%
$ 3.25 million $ 41,765
Feb 25, 2023 $ 1.22
+4.37%
$ 3.27 million $ 126,370
Feb 24, 2023 $ 1.17
-3.46%
$ 3.14 million $ 52,083
Feb 23, 2023 $ 1.21
-2.00%
$ 3.25 million $ 110,381
Feb 22, 2023 $ 1.24
-4.46%
$ 3.32 million $ 217,789
Feb 21, 2023 $ 1.3
-6.61%
$ 3.48 million $ 181,799
Feb 20, 2023 $ 1.39
+3.49%
$ 3.73 million $ 243,485
Feb 19, 2023 $ 1.33
+1.79%
$ 3.57 million $ 100,104
Feb 18, 2023 $ 1.31
-1.21%
$ 3.5 million $ 149,197
Feb 17, 2023 $ 1.33
+19.73%
$ 3.55 million $ 258,387
Feb 16, 2023 $ 1.11
-3.46%
$ 2.96 million $ 116,588
Feb 15, 2023 $ 1.15
+10.65%
$ 3.07 million $ 48,794
Feb 14, 2023 $ 1.04
+2.11%
$ 2.77 million $ 72,530
Feb 13, 2023 $ 1.01
-1.79%
$ 2.71 million $ 61,463
Feb 12, 2023 $ 1.03
-0.45%
$ 2.76 million $ 43,199
Feb 11, 2023 $ 1.04
+1.85%
$ 2.77 million $ 15,840
Feb 10, 2023 $ 1.02
-1.19%
$ 2.72 million $ 61,000
Feb 9, 2023 $ 1.03
-9.49%
$ 2.75 million $ 456,913
Feb 8, 2023 $ 1.14
-1.60%
$ 3.04 million $ 181,662
Feb 7, 2023 $ 1.14
+4.47%
$ 3.05 million $ 48,872
Feb 6, 2023 $ 1.09
+0.15%
$ 2.92 million $ 69,688
Feb 5, 2023 $ 1.09
-6.03%
$ 2.92 million $ 36,952
Feb 4, 2023 $ 1.16
-1.99%
$ 3.11 million $ 58,690
Feb 3, 2023 $ 1.18
+6.13%
$ 3.17 million $ 106,958
Feb 2, 2023 $ 1.12
-0.93%
$ 2.99 million $ 65,058
Feb 1, 2023 $ 1.13
+5.52%
$ 3.02 million $ 95,248
Jan 31, 2023 $ 1.07
+9.15%
$ 2.86 million $ 80,757
Jan 30, 2023 $ 0.98
-12.13%
$ 2.62 million $ 83,965
Jan 29, 2023 $ 1.12
+6.02%
$ 2.98 million $ 42,943
Jan 28, 2023 $ 1.05
-3.09%
$ 2.81 million $ 98,593
Jan 27, 2023 $ 1.09
-2.40%
$ 2.9 million $ 83,018
Jan 26, 2023 $ 1.11
-1.34%
$ 2.98 million $ 130,813
Jan 25, 2023 $ 1.13
+4.78%
$ 3.01 million $ 171,652
Jan 24, 2023 $ 1.08
-9.66%
$ 2.88 million $ 99,842
Jan 23, 2023 $ 1.19
+2.41%
$ 3.18 million $ 148,929
Jan 22, 2023 $ 1.15
+8.34%
$ 3.07 million $ 192,170
Jan 21, 2023 $ 1.06
-2.60%
$ 2.84 million $ 177,046
Jan 20, 2023 $ 1.09
+5.01%
$ 2.91 million $ 67,334
Jan 19, 2023 $ 1.04
+5.14%
$ 2.77 million $ 75,896
Jan 18, 2023 $ 0.987
-6.57%
$ 2.64 million $ 128,188
Jan 17, 2023 $ 1.06
-1.27%
$ 2.82 million $ 75,259
Jan 16, 2023 $ 1.07
-1.76%
$ 2.86 million $ 116,029