Wrapped Flow Historical Data

WFLOW Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 1.11
-1.34%
$ 2.98 million $ 130,813
Jan 25, 2023 $ 1.13
+4.78%
$ 3.01 million $ 171,652
Jan 24, 2023 $ 1.08
-9.66%
$ 2.88 million $ 99,842
Jan 23, 2023 $ 1.19
+2.41%
$ 3.18 million $ 148,929
Jan 22, 2023 $ 1.15
+8.34%
$ 3.07 million $ 192,170
Jan 21, 2023 $ 1.06
-2.60%
$ 2.84 million $ 177,046
Jan 20, 2023 $ 1.09
+5.01%
$ 2.91 million $ 67,334
Jan 19, 2023 $ 1.04
+5.14%
$ 2.77 million $ 75,896
Jan 18, 2023 $ 0.987
-6.57%
$ 2.64 million $ 128,188
Jan 17, 2023 $ 1.06
-1.27%
$ 2.82 million $ 75,259
Jan 16, 2023 $ 1.07
-1.76%
$ 2.86 million $ 116,029
Jan 15, 2023 $ 1.09
+6.09%
$ 2.91 million $ 190,498
Jan 14, 2023 $ 1.03
+11.48%
$ 2.74 million $ 218,756
Jan 13, 2023 $ 0.92
+5.33%
$ 2.46 million $ 255,645
Jan 12, 2023 $ 0.873
+7.71%
$ 2.33 million $ 172,496
Jan 11, 2023 $ 0.81
+1.67%
$ 2.17 million $ 36,285
Jan 10, 2023 $ 0.797
+1.18%
$ 2.13 million $ 45,788
Jan 9, 2023 $ 0.787
+7.69%
$ 2.11 million $ 125,900
Jan 8, 2023 $ 0.732
-1.89%
$ 1.96 million $ 25,005
Jan 7, 2023 $ 0.746
+7.61%
$ 1.99 million $ 55,130
Jan 6, 2023 $ 0.693
-1.81%
$ 1.85 million $ 20,876
Jan 5, 2023 $ 0.706
-2.57%
$ 1.89 million $ 8,966
Jan 4, 2023 $ 0.724
+0.50%
$ 1.94 million $ 14,395
Jan 3, 2023 $ 0.721
+7.18%
$ 1.93 million $ 60,219
Jan 2, 2023 $ 0.672
+0.58%
$ 1.8 million $ 1,318
Jan 1, 2023 $ 0.668
-0.03%
$ 1.79 million $ 700
Dec 31, 2022 $ 0.667
+0.04%
$ 1.78 million $ 150
Dec 30, 2022 $ 0.666
-3.29%
$ 1.78 million $ 8,662
Dec 29, 2022 $ 0.689
-2.90%
$ 1.84 million $ 14,533
Dec 28, 2022 $ 0.709
-2.94%
$ 1.9 million $ 9,265
Dec 27, 2022 $ 0.731
-4.76%
$ 1.95 million $ 19,871
Dec 26, 2022 $ 0.768
+0.25%
$ 2.05 million $ 826
Dec 25, 2022 $ 0.766
-0.64%
$ 2.05 million $ 3,610
Dec 24, 2022 $ 0.771
-0.36%
$ 2.06 million $ 1,042
Dec 23, 2022 $ 0.774
-1.37%
$ 2.07 million $ 6,270
Dec 22, 2022 $ 0.784
+0.02%
$ 2.1 million $ 756
Dec 21, 2022 $ 0.784
-3.57%
$ 2.1 million $ 15,333
Dec 20, 2022 $ 0.813
+0.21%
$ 2.17 million $ 8,455
Dec 19, 2022 $ 0.812
+4.19%
$ 2.17 million $ 17,920
Dec 18, 2022 $ 0.779
+0.75%
$ 2.08 million $ 5,665
Dec 17, 2022 $ 0.773
+0.00%
$ 2.07 million $ 42,051
Dec 16, 2022 $ 0.773
-13.42%
$ 2.07 million $ 122,939
Dec 15, 2022 $ 0.892
-3.32%
$ 2.39 million $ 10,695
Dec 14, 2022 $ 0.923
-3.06%
$ 2.47 million $ 36,296
Dec 13, 2022 $ 0.953
+1.30%
$ 2.55 million $ 72,674
Dec 12, 2022 $ 0.94
-8.30%
$ 2.51 million $ 88,411
Dec 11, 2022 $ 1.02
-0.17%
$ 2.74 million $ 1,165
Dec 10, 2022 $ 1.03
+0.17%
$ 2.75 million $ 324
Dec 9, 2022 $ 1.02
-1.27%
$ 2.74 million $ 6,397
Dec 8, 2022 $ 1.04
+0.23%
$ 2.77 million $ 19,934