Wrapped Flow Historical Data

WFLOW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.225
-15.48%
$ 654,295 $ 33
Nov 30, 2025 $ 0.269
+5.66%
$ 775,571 $ 4
Nov 29, 2025 $ 0.255
+12.90%
$ 740,915 $ 1
Nov 28, 2025 $ 0.226
+0.00%
$ 656,259 $ 54
Nov 27, 2025 $ 0.229
-0.18%
$ 663,851 $ 2
Nov 26, 2025 $ 0.229
+2.49%
$ 663,618 $ 4
Nov 25, 2025 $ 0.208
-5.28%
$ -- $ 1
Nov 24, 2025 $ 0.22
-13.51%
$ 639,683 $ 68
Nov 23, 2025 $ 0.257
+0.24%
$ 742,007 $ 14
Nov 22, 2025 $ 0.281
-0.34%
$ -- $ 16
Nov 21, 2025 $ 0.351
+32.40%
$ 1.02 million $ 37
Nov 20, 2025 $ 0.27
+16.80%
$ 775,394 $ 9
Nov 19, 2025 $ 0.229
+0.09%
$ 668,284 $ 43
Nov 16, 2025 $ 0.225
+0.00%
$ -- $ 64
Nov 15, 2025 $ 0.225
+0.00%
$ 655,502 $ 64
Nov 13, 2025 $ 0.223
+0.00%
$ -- $ 1
Nov 12, 2025 $ 0.223
+0.02%
$ 650,996 $ 242
Nov 10, 2025 $ 0.231
+0.00%
$ -- $ 42
Nov 9, 2025 $ 0.231
+0.00%
$ 674,058 $ 42
Nov 5, 2025 $ 0.252
+23.01%
$ -- $ 587
Nov 4, 2025 $ 0.22
-13.51%
$ 644,137 $ 867
Nov 3, 2025 $ 0.255
+9.69%
$ 744,095 $ 264
Oct 27, 2025 $ 0.258
+0.00%
$ -- $ 13
Oct 26, 2025 $ 0.258
-2.78%
$ 758,355 $ 14
Oct 25, 2025 $ 0.265
-9.60%
$ 780,063 $ 3,024
Oct 24, 2025 $ 0.294
+10.91%
$ 862,936 $ 53
Oct 23, 2025 $ 0.169
-32.96%
$ 778,026 $ 2,441
Oct 22, 2025 $ 0.252
-7.91%
$ 741,328 $ 281
Oct 21, 2025 $ 0.274
+0.92%
$ 804,990 $ 5
Oct 20, 2025 $ 0.271
+4.78%
$ 797,651 $ 683
Oct 12, 2025 $ 0.275
+0.00%
$ 788,330 $ 61
Oct 11, 2025 $ 0.275
-11.04%
$ 788,330 $ 85
Oct 10, 2025 $ 0.309
-13.59%
$ 886,189 $ 10,122
Oct 9, 2025 $ 0.358
-3.02%
$ 1.03 million $ 27,033
Oct 8, 2025 $ 0.369
+1.35%
$ 1.06 million $ 12,958
Oct 7, 2025 $ 0.364
-3.88%
$ 1.04 million $ 24,065
Oct 6, 2025 $ 0.378
+0.71%
$ 1.09 million $ 374
Oct 5, 2025 $ 0.376
+1.16%
$ 1.08 million $ 1,148
Oct 4, 2025 $ 0.371
-3.05%
$ 1.07 million $ 969
Oct 3, 2025 $ 0.383
+2.33%
$ 1.1 million $ 736
Oct 2, 2025 $ 0.374
-0.02%
$ 1.08 million $ 643
Sep 30, 2025 $ 0.351
+0.00%
$ -- $ 29
Sep 29, 2025 $ 0.351
+0.02%
$ 1.01 million $ 34
Sep 28, 2025 $ 0.351
+0.00%
$ 1 million $ 3
Sep 27, 2025 $ 0.351
+0.01%
$ 1 million $ 209
Sep 26, 2025 $ 0.351
+0.01%
$ 1 million $ 11
Sep 25, 2025 $ 0.351
-2.79%
$ 1 million $ 6,245
Sep 24, 2025 $ 0.361
+1.13%
$ 1.03 million $ 5,021
Sep 23, 2025 $ 0.357
+0.22%
$ 1.02 million $ 79
Sep 22, 2025 $ 0.356
-8.89%
$ 1.02 million $ 49,992