Wrapped Flow Historical Data

WFLOW Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 1.1
-3.19%
$ 2.93 million $ 42,404
Nov 27, 2022 $ 1.13
+1.46%
$ 3.03 million $ 16,218
Nov 26, 2022 $ 1.12
-0.59%
$ 2.98 million $ 12,946
Nov 25, 2022 $ 1.12
-1.64%
$ 3 million $ 19,356
Nov 24, 2022 $ 1.14
-2.32%
$ 3.05 million $ 34,220
Nov 23, 2022 $ 1.16
+1.81%
$ 3.1 million $ 84,711
Nov 22, 2022 $ 1.14
+1.17%
$ 3.04 million $ 36,992
Nov 21, 2022 $ 1.12
-3.64%
$ 3.01 million $ 113,625
Nov 20, 2022 $ 1.16
-5.50%
$ 3.11 million $ 123,360
Nov 19, 2022 $ 1.23
+2.44%
$ 3.29 million $ 45,311
Nov 18, 2022 $ 1.2
+0.64%
$ 3.22 million $ 26,083
Nov 17, 2022 $ 1.19
-1.39%
$ 3.2 million $ 35,349
Nov 16, 2022 $ 1.2
-2.68%
$ 3.21 million $ 66,823
Nov 15, 2022 $ 1.23
+2.74%
$ 3.3 million $ 44,962
Nov 14, 2022 $ 1.2
+1.20%
$ 3.21 million $ 179,762
Nov 13, 2022 $ 1.19
-2.25%
$ 3.17 million $ 163,281
Nov 12, 2022 $ 1.22
-0.90%
$ 3.25 million $ 203,533
Nov 11, 2022 $ 1.23
-8.46%
$ 3.28 million $ 268,842
Nov 10, 2022 $ 1.34
+3.49%
$ 3.58 million $ 351,399
Nov 9, 2022 $ 1.29
-14.61%
$ 2.75 million $ 358,676
Nov 8, 2022 $ 1.52
-13.36%
$ 3.22 million $ 255,987
Nov 7, 2022 $ 1.75
+1.43%
$ 3.72 million $ 267,788
Nov 6, 2022 $ 1.72
-6.09%
$ 3.66 million $ 226,386
Nov 5, 2022 $ 1.84
-0.66%
$ 3.9 million $ 171,351
Nov 4, 2022 $ 1.85
+4.44%
$ 3.93 million $ 191,110
Nov 3, 2022 $ 1.77
+10.64%
$ 3.76 million $ 444,320
Nov 2, 2022 $ 1.6
-2.47%
$ 3.4 million $ 125,268
Nov 1, 2022 $ 1.64
-1.69%
$ 3.48 million $ 39,426
Download