Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Flow Historical Data

WFLOW Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2025 $0.309
-13.59%
$886,189 $10,122
Oct 9, 2025 $0.358
-3.02%
$1.03 million $27,033
Oct 8, 2025 $0.369
+1.35%
$1.06 million $12,958
Oct 7, 2025 $0.364
-3.88%
$1.04 million $24,065
Oct 6, 2025 $0.378
+0.71%
$1.09 million $374
Oct 5, 2025 $0.376
+1.16%
$1.08 million $1,148
Oct 4, 2025 $0.371
-3.05%
$1.07 million $969
Oct 3, 2025 $0.383
+2.33%
$1.1 million $736
Oct 2, 2025 $0.374
-0.02%
$1.08 million $643
Sep 30, 2025 $0.351
+0.00%
$-- $29
Sep 29, 2025 $0.351
+0.02%
$1.01 million $34
Sep 28, 2025 $0.351
+0.00%
$1 million $3
Sep 27, 2025 $0.351
+0.01%
$1 million $209
Sep 26, 2025 $0.351
+0.01%
$1 million $11
Sep 25, 2025 $0.351
-2.79%
$1 million $6,245
Sep 24, 2025 $0.361
+1.13%
$1.03 million $5,021
Sep 23, 2025 $0.357
+0.22%
$1.02 million $79
Sep 22, 2025 $0.356
-8.89%
$1.02 million $49,992
Sep 21, 2025 $0.391
-2.15%
$1.02 million $12,049
Sep 20, 2025 $0.4
-1.09%
$1.05 million $14,355
Sep 19, 2025 $0.404
-3.90%
$1.06 million $22,564
Sep 18, 2025 $0.42
+2.16%
$1.1 million $24,333
Sep 17, 2025 $0.411
+2.14%
$1.08 million $24,087
Sep 16, 2025 $0.403
+0.79%
$1.05 million $4,803
Sep 15, 2025 $0.4
-4.43%
$1.05 million $26,602
Sep 14, 2025 $0.418
-3.54%
$1.11 million $29,987
Sep 13, 2025 $0.433
+2.82%
$1.16 million $25,506
Sep 12, 2025 $0.422
+2.12%
$1.12 million $37,094
Sep 11, 2025 $0.413
-0.70%
$1.1 million $4,762
Sep 10, 2025 $0.416
+2.51%
$1.11 million $13,999
Sep 9, 2025 $0.406
+0.83%
$1.08 million $25,365
Sep 8, 2025 $0.402
+0.92%
$1.07 million $10,794
Sep 7, 2025 $0.399
+0.10%
$1.03 million $17,280
Sep 6, 2025 $0.398
+0.03%
$1.03 million $697
Sep 5, 2025 $0.398
+0.86%
$1.03 million $28,795
Sep 4, 2025 $0.395
-4.67%
$1.02 million $26,703
Sep 3, 2025 $0.414
+2.80%
$1.07 million $17,491
Sep 2, 2025 $0.403
+1.59%
$1.04 million $35,588
Sep 1, 2025 $0.396
-7.42%
$1.03 million $77,251
Aug 31, 2025 $0.438
+10.83%
$1.14 million $208,881
Aug 30, 2025 $0.395
-0.73%
$1.05 million $21,590
Aug 29, 2025 $0.398
-7.92%
$1.06 million $77,515
Aug 28, 2025 $0.428
+9.33%
$1.14 million $65,045
Aug 27, 2025 $0.392
+1.66%
$1.04 million $10,351
Aug 26, 2025 $0.385
+3.50%
$1.03 million $30,817
Aug 25, 2025 $0.372
-8.05%
$991,043 $58,784
Aug 24, 2025 $0.405
-1.13%
$1.07 million $59,936
Aug 23, 2025 $0.409
+0.44%
$1.09 million $30,717
Aug 22, 2025 $0.408
+9.06%
$1.08 million $85,226
Aug 21, 2025 $0.374
-0.56%
$991,769 $11,526