Wrapped Flow Historical Data

WFLOW Page 3
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $0.0332
-0.12%
$96,233 $33
Jul 3, 5 AM $0.0331
+0.21%
$95,970 $33
Jul 3, 4 AM $0.033
-0.04%
$95,658 $33
Jul 3, 3 AM $0.0331
+0.62%
$96,020 $33
Jul 3, 2 AM $0.0329
-0.76%
$95,573 $33
Jul 3, 1 AM $0.0331
+0.67%
$95,951 $33
Jul 3, 12 AM $0.0328
-0.01%
$95,268 $98
Jul 2, 11 PM $0.0328
+0.12%
$95,308 $97
Jul 2, 10 PM $0.0328
-0.12%
$95,227 $460
Jul 2, 9 PM $0.0329
+0.32%
$95,606 $824
Jul 2, 8 PM $0.0328
-0.22%
$95,251 $822
Jul 2, 7 PM $0.0328
-0.34%
$95,306 $822
Jul 2, 6 PM $0.0329
+0.25%
$95,579 $823
Jul 2, 5 PM $0.0329
-6.37%
$95,589 $879
Jul 2, 4 PM $0.0351
-0.63%
$101,817 $846
Jul 2, 3 PM $0.0353
+0.14%
$102,407 $844
Jul 2, 2 PM $0.0354
-0.19%
$102,682 $855
Jul 2, 1 PM $0.035
+1.48%
$101,514 $832
Jul 2, 12 PM $0.0344
+0.73%
$99,842 $824
Jul 2, 11 AM $0.0342
+0.15%
$99,246 $822
Jul 2, 10 AM $0.0341
+0.25%
$99,119 $819
Jul 2, 9 AM $0.0338
+0.41%
$98,202 $808
Jul 2, 8 AM $0.0336
+0.20%
$97,561 $807
Jul 2, 7 AM $0.0335
-0.51%
$97,350 $806
Jul 2, 6 AM $0.0337
-0.02%
$97,923 $809
Jul 2, 12 AM $0.0398
+0.00%
$115,519 $878
Jul 1, 11 PM $0.0399
-0.59%
$115,689 $879
Jul 1, 10 PM $0.0402
+0.00%
$116,678 $2,017
Jul 1, 4 PM $0.0315
-0.22%
$91,371 $437
Jul 1, 3 PM $0.0316
+0.84%
$91,694 $434
Jul 1, 1 PM $0.0307
+0.62%
$88,994 $426
Jul 1, 12 PM $0.0305
-0.22%
$88,544 $425
Jul 1, 11 AM $0.0306
-0.11%
$88,762 $426
Jul 1, 10 AM $0.0306
-0.34%
$88,904 $426
Jul 1, 9 AM $0.0307
+0.36%
$89,247 $428
Jul 1, 8 AM $0.0306
-0.46%
$88,706 $426
Jul 1, 7 AM $0.0307
+0.09%
$89,035 $426
Jul 1, 6 AM $0.0307
-0.92%
$89,064 $428
Jul 1, 5 AM $0.031
-0.49%
$89,889 $432
Jul 1, 4 AM $0.031
+0.09%
$89,954 $431
Jul 1, 3 AM $0.0309
+0.22%
$89,671 $430
Jul 1, 2 AM $0.0308
+0.36%
$89,388 $430
Jul 1, 1 AM $0.0306
-0.05%
$88,772 $426
Jul 1, 12 AM $0.0306
+0.03%
$88,725 $427
Jun 30, 11 PM $0.0305
+0.14%
$88,648 $427
Jun 30, 10 PM $0.0305
-0.18%
$88,510 $428
Jun 30, 9 PM $0.0306
-0.29%
$88,738 $428
Jun 30, 8 PM $0.0306
-0.24%
$88,907 $429
Jun 30, 7 PM $0.0307
-0.12%
$89,000 $429
Jun 30, 6 PM $0.0306
+0.09%
$88,825 $428