Wrapped Flow Historical Data

WFLOW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0603
+0.89%
$ 175,133 $ 149
Mar 11, 3 PM $ 0.0599
-1.37%
$ 173,755 $ 148
Mar 11, 2 PM $ 0.0649
-0.19%
$ 188,393 $ 144
Mar 11, 1 PM $ 0.0649
+1.70%
$ 188,435 $ 143
Mar 11, 12 PM $ 0.0639
+0.07%
$ 185,400 $ 142
Mar 11, 11 AM $ 0.0639
+2.04%
$ 185,555 $ 185
Mar 11, 10 AM $ 0.0624
+0.14%
$ 181,257 $ 186
Mar 11, 4 AM $ 0.0777
+0.00%
$ 225,428 $ 150
Mar 11, 3 AM $ 0.0777
-0.02%
$ 225,514 $ 151
Mar 11, 2 AM $ 0.0781
-0.22%
$ 226,614 $ 151
Mar 10, 8 PM $ 0.064
+0.00%
$ 185,898 $ 108
Mar 10, 7 PM $ 0.0639
+4.57%
$ 185,450 $ 174
Mar 10, 6 PM $ 0.0612
-4.36%
$ 177,679 $ 167
Mar 10, 5 PM $ 0.0642
-0.27%
$ 186,227 $ 168
Mar 10, 4 PM $ 0.0642
+0.00%
$ 186,469 $ 193
Mar 10, 10 AM $ 0.0735
+0.03%
$ 213,477 $ 232
Mar 10, 9 AM $ 0.0736
+0.20%
$ 213,543 $ 232
Mar 10, 8 AM $ 0.0735
+6.33%
$ 213,251 $ 232
Mar 10, 7 AM $ 0.0691
+0.39%
$ 200,693 $ 210
Mar 10, 6 AM $ 0.0689
+0.18%
$ 200,074 $ 213
Mar 10, 5 AM $ 0.069
+0.27%
$ 200,147 $ 214
Mar 10, 4 AM $ 0.0687
+0.41%
$ 199,289 $ 212
Mar 3, 6 PM $ 0.0384
+0.00%
$ 111,480 $ 1
Feb 23, 9 PM $ 0.0431
+0.35%
$ 125,125 $ 2
Feb 23, 8 PM $ 0.0429
+0.07%
$ 124,617 $ 2
Feb 23, 7 PM $ 0.0428
-0.70%
$ 124,375 $ 2
Feb 23, 6 PM $ 0.0432
+1.02%
$ 125,354 $ 2
Feb 23, 5 PM $ 0.0428
-2.00%
$ 124,267 $ 2
Feb 23, 4 PM $ 0.0438
-0.51%
$ 127,076 $ 2
Feb 23, 3 PM $ 0.0441
-0.09%
$ 127,981 $ 2
Feb 23, 2 PM $ 0.0443
-0.76%
$ 128,569 $ 2
Feb 23, 1 PM $ 0.0445
-0.02%
$ 129,071 $ 2
Feb 23, 12 PM $ 0.0442
-0.14%
$ 128,334 $ 2
Feb 23, 11 AM $ 0.0443
-0.01%
$ 128,592 $ 2
Feb 23, 10 AM $ 0.0443
+0.10%
$ 128,727 $ 2
Feb 23, 9 AM $ 0.0441
+1.35%
$ 127,902 $ 2
Feb 23, 8 AM $ 0.0435
-0.33%
$ 126,224 $ 2
Feb 23, 7 AM $ 0.0436
+0.08%
$ 126,416 $ 34
Feb 23, 6 AM $ 0.0434
+0.55%
$ 126,104 $ 34
Feb 18, 11 PM $ 0.0443
+0.00%
$ 128,576 $ 7
Feb 8, 11 PM $ 0.0691
+1.66%
$ 200,586 $ 50
Feb 8, 10 PM $ 0.0678
+0.21%
$ 196,881 $ 50
Feb 8, 9 PM $ 0.0678
-0.50%
$ 196,894 $ 294
Feb 8, 8 PM $ 0.0684
-0.40%
$ 198,648 $ 295
Feb 8, 7 PM $ 0.0684
+0.13%
$ 198,406 $ 295
Feb 8, 6 PM $ 0.0683
+0.91%
$ 198,276 $ 294
Feb 8, 5 PM $ 0.0676
+0.28%
$ 196,256 $ 292
Feb 8, 4 PM $ 0.0682
+0.06%
$ 197,955 $ 295
Feb 8, 3 PM $ 0.0682
-0.69%
$ 198,014 $ 296
Feb 8, 2 PM $ 0.0687
-0.01%
$ 199,409 $ 295