Wrapped Flow Historical Data

WFLOW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.0329
-0.76%
$ 95,573 $ 33
Jul 3, 1 AM $ 0.0331
+0.67%
$ 95,951 $ 33
Jul 3, 12 AM $ 0.0328
-0.01%
$ 95,268 $ 98
Jul 2, 11 PM $ 0.0328
+0.12%
$ 95,308 $ 97
Jul 2, 10 PM $ 0.0328
-0.12%
$ 95,227 $ 460
Jul 2, 9 PM $ 0.0329
+0.32%
$ 95,606 $ 824
Jul 2, 8 PM $ 0.0328
-0.22%
$ 95,251 $ 822
Jul 2, 7 PM $ 0.0328
-0.34%
$ 95,306 $ 822
Jul 2, 6 PM $ 0.0329
+0.25%
$ 95,579 $ 823
Jul 2, 5 PM $ 0.0329
-6.37%
$ 95,589 $ 879
Jul 2, 4 PM $ 0.0351
-0.63%
$ 101,817 $ 846
Jul 2, 3 PM $ 0.0353
+0.14%
$ 102,407 $ 844
Jul 2, 2 PM $ 0.0354
-0.19%
$ 102,682 $ 855
Jul 2, 1 PM $ 0.035
+1.48%
$ 101,514 $ 832
Jul 2, 12 PM $ 0.0344
+0.73%
$ 99,842 $ 824
Jul 2, 11 AM $ 0.0342
+0.15%
$ 99,246 $ 822
Jul 2, 10 AM $ 0.0341
+0.25%
$ 99,119 $ 819
Jul 2, 9 AM $ 0.0338
+0.41%
$ 98,202 $ 808
Jul 2, 8 AM $ 0.0336
+0.20%
$ 97,561 $ 807
Jul 2, 7 AM $ 0.0335
-0.51%
$ 97,350 $ 806
Jul 2, 6 AM $ 0.0337
-0.02%
$ 97,923 $ 809
Jul 2, 12 AM $ 0.0398
+0.00%
$ 115,519 $ 878
Jul 1, 11 PM $ 0.0399
-0.59%
$ 115,689 $ 879
Jul 1, 10 PM $ 0.0402
+0.00%
$ 116,678 $ 2,017
Jul 1, 4 PM $ 0.0315
-0.22%
$ 91,371 $ 437
Jul 1, 3 PM $ 0.0316
+0.84%
$ 91,694 $ 434
Jul 1, 1 PM $ 0.0307
+0.62%
$ 88,994 $ 426
Jul 1, 12 PM $ 0.0305
-0.22%
$ 88,544 $ 425
Jul 1, 11 AM $ 0.0306
-0.11%
$ 88,762 $ 426
Jul 1, 10 AM $ 0.0306
-0.34%
$ 88,904 $ 426
Jul 1, 9 AM $ 0.0307
+0.36%
$ 89,247 $ 428
Jul 1, 8 AM $ 0.0306
-0.46%
$ 88,706 $ 426
Jul 1, 7 AM $ 0.0307
+0.09%
$ 89,035 $ 426
Jul 1, 6 AM $ 0.0307
-0.92%
$ 89,064 $ 428
Jul 1, 5 AM $ 0.031
-0.49%
$ 89,889 $ 432
Jul 1, 4 AM $ 0.031
+0.09%
$ 89,954 $ 431
Jul 1, 3 AM $ 0.0309
+0.22%
$ 89,671 $ 430
Jul 1, 2 AM $ 0.0308
+0.36%
$ 89,388 $ 430
Jul 1, 1 AM $ 0.0306
-0.05%
$ 88,772 $ 426
Jul 1, 12 AM $ 0.0306
+0.03%
$ 88,725 $ 427
Jun 30, 11 PM $ 0.0305
+0.14%
$ 88,648 $ 427
Jun 30, 10 PM $ 0.0305
-0.18%
$ 88,510 $ 428
Jun 30, 9 PM $ 0.0306
-0.29%
$ 88,738 $ 428
Jun 30, 8 PM $ 0.0306
-0.24%
$ 88,907 $ 429
Jun 30, 7 PM $ 0.0307
-0.12%
$ 89,000 $ 429
Jun 30, 6 PM $ 0.0306
+0.09%
$ 88,825 $ 428
Jun 23, 11 AM $ 0.0301
+0.53%
$ 87,417 $ 73
Jun 23, 10 AM $ 0.0299
-0.04%
$ 86,839 $ 73
Jun 23, 9 AM $ 0.0299
-0.02%
$ 86,793 $ 73
Jun 23, 8 AM $ 0.0299
-2.20%
$ 86,886 $ 72