Wrapped Flow Historical Data

WFLOW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $1.2
+16.36%
$3.2 million $511,585
Feb 19 $1.03
+7.33%
$2.75 million $385,237
Feb 12 $0.959
+15.36%
$2.57 million $369,682
Feb 5 $0.842
+16.98%
$2.22 million $258,074
Jan 29 $0.72
-3.08%
$1.92 million $167,385
Jan 22 $0.768
-2.24%
$1.99 million $295,248
Jan 15 $0.786
-39.63%
$2.1 million $182,738
Jan 8 $0.856
-8.26%
$3.49 million $771,121
Jan 1 $0.979
+8.22%
$2.49 million $513,064
Dec 25 $1.45
+21.71%
$2.42 million $371,180
Dec 18 $0.9
-29.16%
$3.18 million $373,280
Dec 11 $0.785
-6.39%
$3.4 million $257,537
Dec 4 $0.849
+23.86%
$2.24 million $434,930
Nov 27 $0.685
+0.07%
$1.83 million $226,229
Nov 20 $0.678
-1.88%
$1.83 million $209,821
Nov 13 $0.673
-3.25%
$1.85 million $440,879
Nov 6 $0.656
+15.46%
$1.86 million $359,945
Oct 30 $0.568
+6.38%
$1.52 million $102,693
Oct 23 $0.534
+9.60%
$1.43 million $122,751
Oct 16 $0.487
-6.13%
$1.3 million $84,236
Oct 9 $0.504
-0.85%
$1.39 million $66,387
Oct 2 $0.464
-15.35%
$1.36 million $81,236
Sep 25 $0.548
+8.47%
$1.47 million $80,951
Sep 18 $0.452
+2.53%
$1.35 million $40,030
Sep 11 $0.456
+13.36%
$1.18 million $87,718
Sep 4 $0.448
-0.94%
$-- $5,338
Aug 28 $0.599
+32.45%
$1.6 million $29,147
Aug 21 $0.46
-23.29%
$1.24 million $14,016
Aug 14 $0.437
-18.74%
$-- $68,313
Aug 7 $0.558
-4.93%
$-- $23,622
Jul 31 $0.587
+4.41%
$1.57 million $183,932
Jul 24 $0.589
-5.50%
$-- $70,467
Jul 17 $0.623
+1.25%
$1.67 million $227,932
Jul 10 $0.615
+0.00%
$1.64 million $206,998
Jul 3 $0.615
-14.55%
$1.64 million $241,133
Jun 26 $0.72
+20.22%
$1.93 million $421,209
Jun 19 $0.598
-0.11%
$-- $11,622
Jun 5 $0.599
-17.89%
$1.6 million $205,876
May 29 $0.73
-4.42%
$1.95 million $53,282
May 22 $0.757
+0.80%
$2.04 million $50,120
May 15 $0.781
+1.29%
$2.01 million $93,505
May 8 $0.766
-9.51%
$2.06 million $137,769
May 1 $0.845
-6.72%
$2.26 million $158,612
Apr 24 $0.907
+0.55%
$2.42 million $123,986
Apr 17 $0.903
-12.67%
$2.41 million $78,699
Apr 10 $1.01
+2.48%
$2.77 million $92,153
Apr 3 $0.986
+1.43%
$2.64 million $280,176
Mar 27 $0.972
+0.46%
$2.6 million $429,744
Mar 20 $0.951
-13.32%
$2.59 million $512,798
Mar 13 $1.05
+14.87%
$2.93 million $572,676