Wrapped Flow Historical Data

WFLOW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.768
-2.24%
$ 1.99 million $ 295,248
Jan 15 $ 0.786
-39.63%
$ 2.1 million $ 182,738
Jan 8 $ 0.856
-8.26%
$ 3.49 million $ 771,121
Jan 1 $ 0.979
+8.22%
$ 2.49 million $ 513,064
Dec 25 $ 1.45
+21.71%
$ 2.42 million $ 371,180
Dec 18 $ 0.9
-29.16%
$ 3.18 million $ 373,280
Dec 11 $ 0.785
-6.39%
$ 3.4 million $ 257,537
Dec 4 $ 0.849
+23.86%
$ 2.24 million $ 434,930
Nov 27 $ 0.685
+0.07%
$ 1.83 million $ 226,229
Nov 20 $ 0.678
-1.88%
$ 1.83 million $ 209,821
Nov 13 $ 0.673
-3.25%
$ 1.85 million $ 440,879
Nov 6 $ 0.656
+15.46%
$ 1.86 million $ 359,945
Oct 30 $ 0.568
+6.38%
$ 1.52 million $ 102,693
Oct 23 $ 0.534
+9.60%
$ 1.43 million $ 122,751
Oct 16 $ 0.487
-6.13%
$ 1.3 million $ 84,236
Oct 9 $ 0.504
-0.85%
$ 1.39 million $ 66,387
Oct 2 $ 0.464
-15.35%
$ 1.36 million $ 81,236
Sep 25 $ 0.548
+8.47%
$ 1.47 million $ 80,951
Sep 18 $ 0.452
+2.53%
$ 1.35 million $ 40,030
Sep 11 $ 0.456
+13.36%
$ 1.18 million $ 87,718
Sep 4 $ 0.448
-0.94%
$ -- $ 5,338
Aug 28 $ 0.599
+32.45%
$ 1.6 million $ 29,147
Aug 21 $ 0.46
-23.29%
$ 1.24 million $ 14,016
Aug 14 $ 0.437
-18.74%
$ -- $ 68,313
Aug 7 $ 0.558
-4.93%
$ -- $ 23,622
Jul 31 $ 0.587
+4.41%
$ 1.57 million $ 183,932
Jul 24 $ 0.589
-5.50%
$ -- $ 70,467
Jul 17 $ 0.623
+1.25%
$ 1.67 million $ 227,932
Jul 10 $ 0.615
+0.00%
$ 1.64 million $ 206,998
Jul 3 $ 0.615
-14.55%
$ 1.64 million $ 241,133
Jun 26 $ 0.72
+20.22%
$ 1.93 million $ 421,209
Jun 19 $ 0.598
-0.11%
$ -- $ 11,622
Jun 5 $ 0.599
-17.89%
$ 1.6 million $ 205,876
May 29 $ 0.73
-4.42%
$ 1.95 million $ 53,282
May 22 $ 0.757
+0.80%
$ 2.04 million $ 50,120
May 15 $ 0.781
+1.29%
$ 2.01 million $ 93,505
May 8 $ 0.766
-9.51%
$ 2.06 million $ 137,769
May 1 $ 0.845
-6.72%
$ 2.26 million $ 158,612
Apr 24 $ 0.907
+0.55%
$ 2.42 million $ 123,986
Apr 17 $ 0.903
-12.67%
$ 2.41 million $ 78,699
Apr 10 $ 1.01
+2.48%
$ 2.77 million $ 92,153
Apr 3 $ 0.986
+1.43%
$ 2.64 million $ 280,176
Mar 27 $ 0.972
+0.46%
$ 2.6 million $ 429,744
Mar 20 $ 0.951
-13.32%
$ 2.59 million $ 512,798
Mar 13 $ 1.05
+14.87%
$ 2.93 million $ 572,676
Mar 6 $ 0.864
-17.52%
$ 2.45 million $ 401,611
Feb 27 $ 1.05
-13.70%
$ 2.8 million $ 334,942
Feb 20 $ 1.21
-9.84%
$ 3.25 million $ 973,671
Feb 13 $ 1.33
+29.21%
$ 3.57 million $ 807,064
Feb 6 $ 1.03
-5.38%
$ 2.76 million $ 877,176