Wrapped Flow Historical Data

WFLOW Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.372
-3.75%
$ 992,234 $ 50,563
Aug 10, 2025 $ 0.387
-1.48%
$ 1.03 million $ 26,832
Aug 9, 2025 $ 0.393
+5.18%
$ 1.09 million $ 35,243
Aug 8, 2025 $ 0.373
+1.59%
$ 1.03 million $ 12,470
Aug 7, 2025 $ 0.367
+2.32%
$ 1.02 million $ 10,629
Aug 6, 2025 $ 0.359
+1.48%
$ 993,736 $ 6,314
Aug 5, 2025 $ 0.354
-2.89%
$ 979,219 $ 7,065
Aug 4, 2025 $ 0.364
+1.32%
$ 1.01 million $ 2,986
Aug 3, 2025 $ 0.36
+2.13%
$ 995,151 $ 6,852
Aug 2, 2025 $ 0.352
-2.35%
$ 937,455 $ 8,708
Aug 1, 2025 $ 0.358
-3.67%
$ 960,266 $ 12,169
Jul 31, 2025 $ 0.377
-1.61%
$ 1 million $ 16,280
Jul 30, 2025 $ 0.383
-3.14%
$ 1.02 million $ 16,203
Jul 29, 2025 $ 0.395
-0.97%
$ 1.05 million $ 9,397
Jul 28, 2025 $ 0.399
-5.10%
$ 1.06 million $ 16,054
Jul 27, 2025 $ 0.42
+1.97%
$ 1.12 million $ 6,978
Jul 26, 2025 $ 0.412
+1.03%
$ 1.08 million $ 5,286
Jul 25, 2025 $ 0.408
-0.43%
$ 1.07 million $ 30,045
Jul 24, 2025 $ 0.409
-1.54%
$ 1.07 million $ 27,628
Jul 23, 2025 $ 0.416
-4.66%
$ 1.09 million $ 23,557
Jul 22, 2025 $ 0.436
-3.58%
$ 1.14 million $ 19,756
Jul 21, 2025 $ 0.453
+1.72%
$ 1.18 million $ 8,579
Jul 20, 2025 $ 0.445
+2.34%
$ 1.16 million $ 14,672
Jul 19, 2025 $ 0.435
+6.22%
$ 1.18 million $ 7,822
Jul 18, 2025 $ 0.409
+0.71%
$ 1.11 million $ 24,890
Jul 17, 2025 $ 0.408
+0.86%
$ 1.1 million $ 4,040
Jul 16, 2025 $ 0.404
+2.96%
$ 1.09 million $ 29,763
Jul 15, 2025 $ 0.392
-0.22%
$ 1.06 million $ 12,129
Jul 14, 2025 $ 0.393
+1.25%
$ 1.06 million $ 11,798
Jul 13, 2025 $ 0.388
+2.45%
$ 1.05 million $ 6,601
Jul 12, 2025 $ 0.378
+0.30%
$ 1.04 million $ 12,468
Jul 11, 2025 $ 0.377
+4.05%
$ 1.03 million $ 16,271
Jul 10, 2025 $ 0.353
+0.22%
$ 968,082 $ 1,443
Jul 8, 2025 $ 0.332
+1.62%
$ 909,937 $ 32
Jul 7, 2025 $ 0.327
-0.96%
$ 896,180 $ 32
Jul 6, 2025 $ 0.329
+0.64%
$ 902,561 $ 602
Jul 5, 2025 $ 0.327
+0.08%
$ 897,197 $ 559
Jun 21, 2025 $ 0.334
+0.72%
$ -- $ 124
Jun 20, 2025 $ 0.331
-5.91%
$ 908,690 $ 123
Jun 13, 2025 $ 0.343
-5.57%
$ -- $ 2,241
Jun 12, 2025 $ 0.363
-3.52%
$ 997,346 $ 2,372
Jun 11, 2025 $ 0.397
-0.83%
$ -- $ 26
Jun 10, 2025 $ 0.396
+2.73%
$ -- $ 27
Jun 9, 2025 $ 0.382
+10.87%
$ 1.05 million $ 2,331
Jun 8, 2025 $ 0.344
-0.22%
$ 944,950 $ 130
Jun 6, 2025 $ 0.343
+3.19%
$ 940,172 $ 100
Jun 5, 2025 $ 0.333
-6.70%
$ 913,354 $ 4,482
Jun 4, 2025 $ 0.395
+1.66%
$ -- $ 12
Jun 3, 2025 $ 0.389
-0.68%
$ 1.07 million $ 12
Jun 2, 2025 $ 0.39
+2.37%
$ 1.07 million $ 10