Wrapped Flow Historical Data

WFLOW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0688
-0.13%
$ 199,811 $ 297
Feb 8, 12 PM $ 0.0691
+0.43%
$ 200,720 $ 297
Feb 8, 11 AM $ 0.0689
+1.10%
$ 199,860 $ 294
Feb 7, 11 PM $ 0.055
+0.00%
$ 159,758 $ 292
Feb 7, 10 PM $ 0.0536
-9.38%
$ 155,483 $ 116
Feb 7, 9 PM $ 0.0584
+4.35%
$ 167,887 $ 71
Feb 6, 4 PM $ 0.045
+0.00%
$ 130,612 $ 202
Feb 1, 4 AM $ 0.0539
+0.00%
$ 156,480 $ 2
Feb 1, 3 AM $ 0.0539
-0.64%
$ 156,346 $ 2
Feb 1, 2 AM $ 0.0541
+0.29%
$ 156,983 $ 2
Feb 1, 1 AM $ 0.0539
-0.57%
$ 156,407 $ 2
Feb 1, 12 AM $ 0.0541
+0.28%
$ 157,096 $ 2
Jan 31, 11 PM $ 0.0541
+1.70%
$ 157,143 $ 2
Jan 31, 10 PM $ 0.0533
-0.10%
$ 154,671 $ 2
Jan 31, 9 PM $ 0.0532
+1.85%
$ 154,419 $ 2
Jan 31, 8 PM $ 0.0521
-1.29%
$ 151,217 $ 5
Jan 31, 7 PM $ 0.0525
+0.21%
$ 152,530 $ 5
Jan 31, 6 PM $ 0.0524
-1.29%
$ 152,128 $ 5
Jan 31, 5 PM $ 0.0531
-3.67%
$ 154,133 $ 5
Jan 31, 4 PM $ 0.0557
-0.71%
$ 161,645 $ 5
Jan 31, 3 PM $ 0.0561
+0.58%
$ 162,799 $ 5
Jan 31, 2 PM $ 0.0557
-3.82%
$ 161,676 $ 8
Jan 31, 1 PM $ 0.0578
-0.46%
$ 167,898 $ 8
Jan 31, 12 PM $ 0.0582
+0.04%
$ 168,981 $ 8
Jan 31, 11 AM $ 0.0583
-0.30%
$ 169,316 $ 8
Jan 31, 10 AM $ 0.0585
+0.09%
$ 169,756 $ 8
Jan 31, 9 AM $ 0.0585
+0.40%
$ 169,809 $ 8
Jan 31, 8 AM $ 0.0583
-1.37%
$ 169,142 $ 37
Jan 31, 7 AM $ 0.0589
-0.78%
$ 171,059 $ 38
Jan 31, 6 AM $ 0.0593
-0.35%
$ 172,196 $ 38
Jan 31, 5 AM $ 0.0596
+0.25%
$ 173,000 $ 38
Jan 31, 4 AM $ 0.0596
+0.25%
$ 173,002 $ 38
Jan 31, 3 AM $ 0.0595
+1.60%
$ 172,809 $ 37
Jan 31, 2 AM $ 0.0585
-0.05%
$ 169,833 $ 35
Jan 31, 1 AM $ 0.0586
-0.16%
$ 169,967 $ 36
Jan 31, 12 AM $ 0.0587
+0.13%
$ 170,434 $ 36
Jan 30, 11 PM $ 0.0585
-0.18%
$ 169,889 $ 36
Jan 30, 10 PM $ 0.0586
-0.06%
$ 169,996 $ 36
Jan 30, 9 PM $ 0.0583
+0.40%
$ 169,224 $ 36
Jan 30, 8 PM $ 0.0579
+2.14%
$ 168,022 $ 32
Jan 28, 1 PM $ 0.0639
-5.89%
$ 185,373 $ 168
Jan 28, 12 PM $ 0.0694
+0.00%
$ -- $ 109
Jan 28, 5 AM $ 0.0764
+0.00%
$ 221,832 $ 58
Jan 23, 1 PM $ 0.0722
-0.16%
$ 209,597 $ 15
Jan 23, 12 PM $ 0.0722
-0.35%
$ 209,712 $ 15
Jan 23, 11 AM $ 0.0725
+0.46%
$ 210,554 $ 15
Jan 23, 10 AM $ 0.0721
+0.28%
$ 209,210 $ 15
Jan 23, 9 AM $ 0.0721
+0.03%
$ 209,303 $ 15
Jan 23, 8 AM $ 0.0721
-0.66%
$ 209,336 $ 15
Jan 23, 7 AM $ 0.0727
+0.20%
$ 210,948 $ 15