Wrapped Flow Historical Data

WFLOW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 1.03
-5.38%
$ 2.76 million $ 877,176
Jan 30 $ 1.09
-2.19%
$ 2.92 million $ 527,629
Jan 23 $ 1.05
-9.47%
$ 2.98 million $ 732,846
Jan 16 $ 1.15
+5.51%
$ 3.07 million $ 831,922
Jan 9 $ 1.09
+48.98%
$ 2.91 million $ 1.05 million
Jan 2 $ 0.732
+9.47%
$ 1.96 million $ 185,909
Dec 26 $ 0.668
-12.77%
$ 1.79 million $ 54,008
Dec 19 $ 0.766
-1.71%
$ 2.05 million $ 53,387
Dec 12 $ 0.779
-24.01%
$ 2.08 million $ 378,732
Dec 5 $ 1.03
-8.84%
$ 2.74 million $ 106,828
Nov 28 $ 1.13
-0.46%
$ 3.01 million $ 126,210
Nov 21 $ 1.12
-4.40%
$ 3.03 million $ 301,850
Nov 14 $ 1.23
+3.79%
$ 3.11 million $ 398,290
Nov 7 $ 1.22
-29.55%
$ 3.17 million $ 1.71 million
Oct 31 $ 1.72
+3.36%
$ 3.66 million $ 1.2 million
Download