Wrapped Flow Historical Data

WFLOW Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6 $0.864
-17.52%
$2.45 million $401,611
Feb 27 $1.05
-13.70%
$2.8 million $334,942
Feb 20 $1.21
-9.84%
$3.25 million $973,671
Feb 13 $1.33
+29.21%
$3.57 million $807,064
Feb 6 $1.03
-5.38%
$2.76 million $877,176
Jan 30 $1.09
-2.19%
$2.92 million $527,629
Jan 23 $1.05
-9.47%
$2.98 million $732,846
Jan 16 $1.15
+5.51%
$3.07 million $831,922
Jan 9 $1.09
+48.98%
$2.91 million $1.05 million
Jan 2 $0.732
+9.47%
$1.96 million $185,909
Dec 26 $0.668
-12.77%
$1.79 million $54,008
Dec 19 $0.766
-1.71%
$2.05 million $53,387
Dec 12 $0.779
-24.01%
$2.08 million $378,732
Dec 5 $1.03
-8.84%
$2.74 million $106,828
Nov 28 $1.13
-0.46%
$3.01 million $126,210
Nov 21 $1.12
-4.40%
$3.03 million $301,850
Nov 14 $1.23
+3.79%
$3.11 million $398,290
Nov 7 $1.22
-29.55%
$3.17 million $1.71 million
Oct 31 $1.72
+3.36%
$3.66 million $1.2 million
Download