Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Flow Historical Data

WFLOW Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2025 $0.397
-0.83%
$-- $26
Jun 10, 2025 $0.396
+2.73%
$-- $27
Jun 9, 2025 $0.382
+10.87%
$1.05 million $2,331
Jun 8, 2025 $0.344
-0.22%
$944,950 $130
Jun 6, 2025 $0.343
+3.19%
$940,172 $100
Jun 5, 2025 $0.333
-6.70%
$913,354 $4,482
Jun 4, 2025 $0.395
+1.66%
$-- $12
Jun 3, 2025 $0.389
-0.68%
$1.07 million $12
Jun 2, 2025 $0.39
+2.37%
$1.07 million $10
Jun 1, 2025 $0.381
+1.44%
$1.04 million $504
May 31, 2025 $0.376
-37.15%
$1 million $46,397
May 30, 2025 $0.597
-0.83%
$1.6 million $2,905
May 29, 2025 $0.603
-1.24%
$1.61 million $4,085
May 28, 2025 $0.612
+1.44%
$1.64 million $1,007
May 27, 2025 $0.602
-0.25%
$1.61 million $3,293
May 26, 2025 $0.602
+0.09%
$1.61 million $780
May 25, 2025 $0.599
+0.48%
$1.6 million $519
May 24, 2025 $0.597
+0.05%
$1.6 million $1,294
May 23, 2025 $0.593
-1.98%
$1.59 million $4,655
May 22, 2025 $0.604
+1.15%
$1.62 million $2,798
May 21, 2025 $0.6
+0.44%
$1.61 million $5,013
May 20, 2025 $0.6
+0.42%
$1.61 million $936
May 19, 2025 $0.594
+3.08%
$1.59 million $329
May 18, 2025 $0.574
-1.26%
$1.54 million $833
May 17, 2025 $0.578
-2.77%
$1.55 million $562
May 16, 2025 $0.597
+0.00%
$1.6 million $2,958
May 15, 2025 $0.598
-1.00%
$1.6 million $3,390
May 14, 2025 $0.603
+0.11%
$1.61 million $3,335
May 13, 2025 $0.602
+4.10%
$1.61 million $7,292
Apr 1, 2025 $0.495
+0.00%
$-- $110
Mar 25, 2025 $0.581
+0.00%
$-- $3
Mar 18, 2025 $0.543
+0.00%
$-- $230
Mar 14, 2025 $0.559
+4.03%
$1.49 million $1,318
Mar 13, 2025 $0.537
-7.49%
$1.43 million $5,406
Mar 12, 2025 $0.57
-2.51%
$1.52 million $20
Mar 11, 2025 $0.586
-0.39%
$1.57 million $28
Mar 10, 2025 $0.592
-1.67%
$1.58 million $13,982
Mar 9, 2025 $0.602
-1.91%
$1.61 million $9,912
Mar 8, 2025 $0.613
+0.19%
$1.64 million $4,920
Mar 7, 2025 $0.612
+0.41%
$1.64 million $16,046
Mar 6, 2025 $0.615
-1.46%
$1.64 million $8,363
Mar 5, 2025 $0.624
+2.04%
$1.67 million $9,277
Mar 4, 2025 $0.612
-0.38%
$1.64 million $25,201
Mar 3, 2025 $0.614
-2.57%
$1.64 million $21,774
Mar 2, 2025 $0.67
+8.66%
$1.79 million $20,497
Mar 1, 2025 $0.616
-0.82%
$1.65 million $10,762
Feb 28, 2025 $0.621
-0.56%
$1.66 million $19,920
Feb 27, 2025 $0.624
-0.14%
$1.67 million $10,974
Feb 26, 2025 $0.623
-1.45%
$1.67 million $16,619
Feb 25, 2025 $0.641
+1.60%
$1.72 million $16,212