Wrapped Flow Historical Data

WFLOW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.381
+1.44%
$ 1.04 million $ 504
May 31, 2025 $ 0.376
-37.15%
$ 1 million $ 46,397
May 30, 2025 $ 0.597
-0.83%
$ 1.6 million $ 2,905
May 29, 2025 $ 0.603
-1.24%
$ 1.61 million $ 4,085
May 28, 2025 $ 0.612
+1.44%
$ 1.64 million $ 1,007
May 27, 2025 $ 0.602
-0.25%
$ 1.61 million $ 3,293
May 26, 2025 $ 0.602
+0.09%
$ 1.61 million $ 780
May 25, 2025 $ 0.599
+0.48%
$ 1.6 million $ 519
May 24, 2025 $ 0.597
+0.05%
$ 1.6 million $ 1,294
May 23, 2025 $ 0.593
-1.98%
$ 1.59 million $ 4,655
May 22, 2025 $ 0.604
+1.15%
$ 1.62 million $ 2,798
May 21, 2025 $ 0.6
+0.44%
$ 1.61 million $ 5,013
May 20, 2025 $ 0.6
+0.42%
$ 1.61 million $ 936
May 19, 2025 $ 0.594
+3.08%
$ 1.59 million $ 329
May 18, 2025 $ 0.574
-1.26%
$ 1.54 million $ 833
May 17, 2025 $ 0.578
-2.77%
$ 1.55 million $ 562
May 16, 2025 $ 0.597
+0.00%
$ 1.6 million $ 2,958
May 15, 2025 $ 0.598
-1.00%
$ 1.6 million $ 3,390
May 14, 2025 $ 0.603
+0.11%
$ 1.61 million $ 3,335
May 13, 2025 $ 0.602
+4.10%
$ 1.61 million $ 7,292
Apr 1, 2025 $ 0.495
+0.00%
$ -- $ 110
Mar 25, 2025 $ 0.581
+0.00%
$ -- $ 3
Mar 18, 2025 $ 0.543
+0.00%
$ -- $ 230
Mar 14, 2025 $ 0.559
+4.03%
$ 1.49 million $ 1,318
Mar 13, 2025 $ 0.537
-7.49%
$ 1.43 million $ 5,406
Mar 12, 2025 $ 0.57
-2.51%
$ 1.52 million $ 20
Mar 11, 2025 $ 0.586
-0.39%
$ 1.57 million $ 28
Mar 10, 2025 $ 0.592
-1.67%
$ 1.58 million $ 13,982
Mar 9, 2025 $ 0.602
-1.91%
$ 1.61 million $ 9,912
Mar 8, 2025 $ 0.613
+0.19%
$ 1.64 million $ 4,920
Mar 7, 2025 $ 0.612
+0.41%
$ 1.64 million $ 16,046
Mar 6, 2025 $ 0.615
-1.46%
$ 1.64 million $ 8,363
Mar 5, 2025 $ 0.624
+2.04%
$ 1.67 million $ 9,277
Mar 4, 2025 $ 0.612
-0.38%
$ 1.64 million $ 25,201
Mar 3, 2025 $ 0.614
-2.57%
$ 1.64 million $ 21,774
Mar 2, 2025 $ 0.67
+8.66%
$ 1.79 million $ 20,497
Mar 1, 2025 $ 0.616
-0.82%
$ 1.65 million $ 10,762
Feb 28, 2025 $ 0.621
-0.56%
$ 1.66 million $ 19,920
Feb 27, 2025 $ 0.624
-0.14%
$ 1.67 million $ 10,974
Feb 26, 2025 $ 0.623
-1.45%
$ 1.67 million $ 16,619
Feb 25, 2025 $ 0.641
+1.60%
$ 1.72 million $ 16,212
Feb 24, 2025 $ 0.628
-3.93%
$ 1.68 million $ 11,291
Feb 23, 2025 $ 0.653
+0.99%
$ 1.75 million $ 3,432
Feb 22, 2025 $ 0.647
-0.31%
$ 1.73 million $ 6,026
Feb 21, 2025 $ 0.649
+0.32%
$ 1.73 million $ 11,170
Feb 20, 2025 $ 0.646
+0.01%
$ 1.73 million $ 2,499
Feb 19, 2025 $ 0.646
-0.33%
$ 1.73 million $ 4,401
Feb 18, 2025 $ 0.647
-0.27%
$ 1.73 million $ 7,438
Feb 17, 2025 $ 0.65
+0.78%
$ 1.74 million $ 5,875
Feb 16, 2025 $ 0.643
+0.30%
$ 1.72 million $ 1,802