Wrapped Flow Historical Data

WFLOW Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.667
-3.33%
$ 1.78 million $ 28,151
Feb 3, 2025 $ 0.689
+1.52%
$ 1.84 million $ 82,606
Feb 2, 2025 $ 0.678
-1.50%
$ 1.81 million $ 20,464
Feb 1, 2025 $ 0.688
-2.42%
$ 1.84 million $ 8,647
Jan 31, 2025 $ 0.703
-1.32%
$ 1.88 million $ 9,074
Jan 30, 2025 $ 0.714
+2.63%
$ 1.91 million $ 4,476
Jan 29, 2025 $ 0.698
-0.20%
$ 1.87 million $ 7,079
Jan 28, 2025 $ 0.695
-0.17%
$ 1.86 million $ 7,340
Jan 27, 2025 $ 0.693
+0.06%
$ 1.85 million $ 10,667
Jan 26, 2025 $ 0.693
-1.92%
$ 1.85 million $ 4,779
Jan 25, 2025 $ 0.707
+1.25%
$ 1.89 million $ 2,378
Jan 24, 2025 $ 0.699
-0.56%
$ 1.87 million $ 5,186
Jan 23, 2025 $ 0.704
+0.65%
$ 1.88 million $ 2,282
Jan 22, 2025 $ 0.699
-1.80%
$ 1.87 million $ 4,948
Jan 21, 2025 $ 0.712
+1.70%
$ 1.9 million $ 8,599
Jan 20, 2025 $ 0.702
+1.27%
$ 1.88 million $ 5,612
Jan 19, 2025 $ 0.694
-1.15%
$ 1.86 million $ 15,803
Jan 18, 2025 $ 0.702
-0.31%
$ 1.88 million $ 25,502
Jan 17, 2025 $ 0.715
+2.85%
$ 1.91 million $ 6,537
Jan 16, 2025 $ 0.694
-1.07%
$ 1.86 million $ 6,595
Jan 15, 2025 $ 0.701
+2.31%
$ 1.87 million $ 23,763
Jan 14, 2025 $ 0.686
-0.56%
$ 1.83 million $ 8,954
Jan 13, 2025 $ 0.689
-2.83%
$ 1.84 million $ 27,717
Jan 12, 2025 $ 0.708
-1.29%
$ 1.89 million $ 3,493
Jan 11, 2025 $ 0.717
+1.63%
$ 1.92 million $ 20,996
Jan 10, 2025 $ 0.706
+0.34%
$ 1.89 million $ 6,579
Jan 9, 2025 $ 0.703
-0.22%
$ 1.88 million $ 13,385
Jan 8, 2025 $ 0.705
-0.62%
$ 1.88 million $ 14,160
Jan 7, 2025 $ 0.71
-3.09%
$ 1.9 million $ 10,892
Jan 6, 2025 $ 0.732
+3.72%
$ 1.96 million $ 11,195
Jan 5, 2025 $ 0.705
-1.26%
$ 1.89 million $ 823
Jan 4, 2025 $ 0.715
-0.03%
$ 1.91 million $ 2,232
Jan 3, 2025 $ 0.726
+2.24%
$ 1.94 million $ 5,363
Jan 2, 2025 $ 0.713
+2.71%
$ 1.91 million $ 4,358
Jan 1, 2025 $ 0.695
-0.42%
$ 1.86 million $ 3,135
Dec 31, 2024 $ 0.697
-3.19%
$ 1.86 million $ 22,325
Dec 30, 2024 $ 0.72
-1.29%
$ 1.93 million $ 5,305
Dec 29, 2024 $ 0.73
+0.59%
$ 1.95 million $ 6,163
Dec 28, 2024 $ 0.726
+0.19%
$ 1.94 million $ 3,240
Dec 27, 2024 $ 0.724
+0.75%
$ 1.94 million $ 10,980
Dec 26, 2024 $ 0.718
-1.88%
$ 1.92 million $ 5,372
Dec 25, 2024 $ 0.73
+0.01%
$ 1.95 million $ 47
Dec 24, 2024 $ 0.73
+1.41%
$ 1.95 million $ 5,918
Dec 23, 2024 $ 0.724
+1.15%
$ 1.94 million $ 8,020
Dec 22, 2024 $ 0.717
+0.34%
$ 1.92 million $ 11,151
Dec 21, 2024 $ 0.721
-84.06%
$ 1.93 million $ 9,243
Dec 20, 2024 $ 4.56
+500.80%
$ 12.19 million $ 98,702
Dec 19, 2024 $ 0.761
-1.88%
$ 2.04 million $ 34,816
Dec 18, 2024 $ 0.775
+2.10%
$ 2.07 million $ 62,009
Dec 17, 2024 $ 0.755
-8.23%
$ 2.02 million $ 31,531