Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Flow Historical Data

WFLOW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2025 $0.628
-3.93%
$1.68 million $11,291
Feb 23, 2025 $0.653
+0.99%
$1.75 million $3,432
Feb 22, 2025 $0.647
-0.31%
$1.73 million $6,026
Feb 21, 2025 $0.649
+0.32%
$1.73 million $11,170
Feb 20, 2025 $0.646
+0.01%
$1.73 million $2,499
Feb 19, 2025 $0.646
-0.33%
$1.73 million $4,401
Feb 18, 2025 $0.647
-0.27%
$1.73 million $7,438
Feb 17, 2025 $0.65
+0.78%
$1.74 million $5,875
Feb 16, 2025 $0.643
+0.30%
$1.72 million $1,802
Feb 15, 2025 $0.642
-0.50%
$1.72 million $906
Feb 14, 2025 $0.646
+0.15%
$1.73 million $5,267
Feb 13, 2025 $0.645
+0.05%
$1.72 million $4,658
Feb 12, 2025 $0.645
+0.60%
$1.72 million $12,548
Feb 11, 2025 $0.641
-0.10%
$1.72 million $5,996
Feb 10, 2025 $0.641
-3.62%
$1.71 million $12,886
Feb 9, 2025 $0.662
+0.45%
$1.77 million $7,778
Feb 8, 2025 $0.66
-0.10%
$1.76 million $3,908
Feb 7, 2025 $0.658
-1.15%
$1.76 million $12,137
Feb 6, 2025 $0.662
-0.69%
$1.77 million $8,209
Feb 5, 2025 $0.667
-0.05%
$1.78 million $9,892
Feb 4, 2025 $0.667
-3.33%
$1.78 million $28,151
Feb 3, 2025 $0.689
+1.52%
$1.84 million $82,606
Feb 2, 2025 $0.678
-1.50%
$1.81 million $20,464
Feb 1, 2025 $0.688
-2.42%
$1.84 million $8,647
Jan 31, 2025 $0.703
-1.32%
$1.88 million $9,074
Jan 30, 2025 $0.714
+2.63%
$1.91 million $4,476
Jan 29, 2025 $0.698
-0.20%
$1.87 million $7,079
Jan 28, 2025 $0.695
-0.17%
$1.86 million $7,340
Jan 27, 2025 $0.693
+0.06%
$1.85 million $10,667
Jan 26, 2025 $0.693
-1.92%
$1.85 million $4,779
Jan 25, 2025 $0.707
+1.25%
$1.89 million $2,378
Jan 24, 2025 $0.699
-0.56%
$1.87 million $5,186
Jan 23, 2025 $0.704
+0.65%
$1.88 million $2,282
Jan 22, 2025 $0.699
-1.80%
$1.87 million $4,948
Jan 21, 2025 $0.712
+1.70%
$1.9 million $8,599
Jan 20, 2025 $0.702
+1.27%
$1.88 million $5,612
Jan 19, 2025 $0.694
-1.15%
$1.86 million $15,803
Jan 18, 2025 $0.702
-0.31%
$1.88 million $25,502
Jan 17, 2025 $0.715
+2.85%
$1.91 million $6,537
Jan 16, 2025 $0.694
-1.07%
$1.86 million $6,595
Jan 15, 2025 $0.701
+2.31%
$1.87 million $23,763
Jan 14, 2025 $0.686
-0.56%
$1.83 million $8,954
Jan 13, 2025 $0.689
-2.83%
$1.84 million $27,717
Jan 12, 2025 $0.708
-1.29%
$1.89 million $3,493
Jan 11, 2025 $0.717
+1.63%
$1.92 million $20,996
Jan 10, 2025 $0.706
+0.34%
$1.89 million $6,579
Jan 9, 2025 $0.703
-0.22%
$1.88 million $13,385
Jan 8, 2025 $0.705
-0.62%
$1.88 million $14,160
Jan 7, 2025 $0.71
-3.09%
$1.9 million $10,892
Jan 6, 2025 $0.732
+3.72%
$1.96 million $11,195