Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Flow Historical Data

WFLOW Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $0.655
-0.65%
$1.75 million $6,620
Nov 15, 2024 $0.656
+0.91%
$1.76 million $2,210
Nov 14, 2024 $0.65
-1.49%
$1.74 million $13,358
Nov 13, 2024 $0.66
+0.15%
$1.77 million $14,962
Nov 12, 2024 $0.66
-5.80%
$1.76 million $4,302
Nov 11, 2024 $0.681
+3.37%
$1.82 million $11,454
Nov 10, 2024 $0.659
+0.30%
$1.76 million $8,574
Nov 9, 2024 $0.658
+1.20%
$1.76 million $6,512
Nov 8, 2024 $0.65
-5.31%
$1.74 million $4,150
Nov 7, 2024 $0.661
+3.12%
$1.77 million $13,248
Nov 6, 2024 $0.641
+3.09%
$1.71 million $12,692
Nov 5, 2024 $0.621
-0.42%
$1.66 million $4,631
Nov 4, 2024 $0.624
+0.30%
$-- $8,119
Nov 3, 2024 $0.622
-0.58%
$1.66 million $8,124
Nov 2, 2024 $0.629
-1.07%
$1.68 million $7,606
Nov 1, 2024 $0.639
+0.08%
$1.71 million $6,876
Oct 31, 2024 $0.639
-1.46%
$1.71 million $4,745
Oct 30, 2024 $0.651
+0.71%
$1.74 million $2,858
Oct 29, 2024 $0.646
+0.26%
$1.73 million $5,270
Oct 28, 2024 $0.644
+0.30%
$1.72 million $3,679
Oct 27, 2024 $0.642
+0.27%
$1.72 million $234
Oct 26, 2024 $0.64
+1.03%
$1.71 million $2,601
Oct 25, 2024 $0.632
-2.26%
$1.69 million $8,010
Oct 24, 2024 $0.646
+0.40%
$1.73 million $873
Oct 23, 2024 $0.644
-1.74%
$1.72 million $5,993
Oct 22, 2024 $0.654
-0.28%
$1.75 million $5,093
Oct 21, 2024 $0.656
-1.39%
$1.75 million $4,194
Oct 20, 2024 $0.665
+1.45%
$1.78 million $4,227
Oct 19, 2024 $0.655
-0.19%
$1.75 million $886
Oct 18, 2024 $0.66
+0.51%
$1.76 million $462
Oct 17, 2024 $0.657
-0.91%
$1.76 million $717
Oct 16, 2024 $0.663
+0.02%
$1.77 million $3,156
Oct 15, 2024 $0.663
+0.18%
$1.77 million $3,521
Oct 14, 2024 $0.655
+0.00%
$1.75 million $8,769
Oct 13, 2024 $0.655
-0.38%
$1.75 million $986
Oct 12, 2024 $0.66
-0.71%
$1.76 million $18,172
Oct 11, 2024 $0.665
-1.97%
$1.78 million $4,446
Oct 10, 2024 $0.676
+5.75%
$1.81 million $7,155
Oct 9, 2024 $0.664
-2.78%
$1.77 million $1,754
Oct 8, 2024 $0.683
+2.03%
$1.83 million $631
Oct 7, 2024 $0.67
-1.44%
$1.79 million $5,356
Oct 6, 2024 $0.68
+0.54%
$1.82 million $983
Oct 5, 2024 $0.676
-0.06%
$1.81 million $1,249
Oct 4, 2024 $0.676
+0.15%
$1.81 million $4,713
Oct 3, 2024 $0.67
-0.55%
$1.79 million $5,412
Oct 2, 2024 $0.673
+2.14%
$1.8 million $2,967
Oct 1, 2024 $0.66
-5.06%
$1.76 million $6,509
Sep 24, 2024 $0.698
-0.82%
$-- $2,333
Sep 23, 2024 $0.704
-1.76%
$1.88 million $2,357
Sep 22, 2024 $0.717
+0.80%
$1.92 million $2,355