Wrapped Flow Historical Data

WFLOW Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.687
-3.92%
$ 1.84 million $ 48,608
Aug 4, 2024 $ 0.716
-1.30%
$ 1.91 million $ 5,450
Aug 3, 2024 $ 0.726
-2.36%
$ 1.94 million $ 4,782
Aug 2, 2024 $ 0.743
-2.75%
$ 1.99 million $ 14,151
Aug 1, 2024 $ 0.764
+3.50%
$ 2.04 million $ 2,122
Jul 26, 2024 $ 0.743
+0.84%
$ -- $ 2,299
Jul 25, 2024 $ 0.737
-2.12%
$ 1.97 million $ 2,286
Jul 23, 2024 $ 0.773
+0.45%
$ -- $ 2,043
Jul 22, 2024 $ 0.77
-0.27%
$ 2.06 million $ 2,037
Jul 20, 2024 $ 0.776
-0.30%
$ -- $ 2,477
Jul 19, 2024 $ 0.779
+1.30%
$ 2.08 million $ 2,486
Jul 18, 2024 $ 0.768
+0.04%
$ -- $ 2,302
Jul 17, 2024 $ 0.768
-1.00%
$ 2.05 million $ 2,281
Jul 16, 2024 $ 0.789
-0.75%
$ 2.11 million $ 3,221
Jul 15, 2024 $ 0.794
+2.29%
$ 2.12 million $ 5,528
Jul 12, 2024 $ 0.755
-0.19%
$ -- $ 2,714
Jul 11, 2024 $ 0.756
-2.17%
$ 2.02 million $ 2,724
Jul 9, 2024 $ 0.8
+1.82%
$ -- $ 2,966
Jul 8, 2024 $ 0.786
+3.34%
$ 2.1 million $ 2,929
Jul 6, 2024 $ 0.796
+2.71%
$ 2.13 million $ 4,220
Jul 5, 2024 $ 0.775
+1.82%
$ 2.07 million $ 10,385
Jun 25, 2024 $ 0.838
+0.24%
$ 2.24 million $ 4,975
Jun 24, 2024 $ 0.836
-0.28%
$ 2.24 million $ 6,431
Jun 23, 2024 $ 0.839
-0.53%
$ 2.24 million $ 1,470
Jun 22, 2024 $ 0.843
-0.01%
$ 2.25 million $ 25
Jun 21, 2024 $ 0.843
-0.22%
$ 2.25 million $ 616
Jun 20, 2024 $ 0.845
-0.70%
$ 2.26 million $ 990
Jun 19, 2024 $ 0.851
-0.14%
$ 2.27 million $ 15,902
Jun 18, 2024 $ 0.852
-4.90%
$ 2.28 million $ 29,758
Jun 17, 2024 $ 0.895
-0.69%
$ 2.39 million $ 2,454
Jun 16, 2024 $ 0.902
+0.69%
$ 2.41 million $ 1,981
Jun 15, 2024 $ 0.896
-0.01%
$ 2.39 million $ 3,317
Jun 14, 2024 $ 0.896
-0.03%
$ 2.39 million $ 9,518
Jun 13, 2024 $ 0.896
-0.38%
$ 2.4 million $ 872
Jun 12, 2024 $ 0.899
+0.58%
$ 2.4 million $ 5,737
Jun 11, 2024 $ 0.894
-0.79%
$ 2.39 million $ 10,855
Jun 10, 2024 $ 0.906
+0.00%
$ -- $ 427
Jun 9, 2024 $ 0.906
-0.25%
$ 2.42 million $ 711
Jun 8, 2024 $ 0.908
-0.06%
$ 2.43 million $ 2,350
Jun 7, 2024 $ 0.909
-1.66%
$ 2.43 million $ 9,403
Jun 6, 2024 $ 0.924
-1.00%
$ 2.47 million $ 3,974
Jun 5, 2024 $ 0.933
+0.28%
$ 2.5 million $ 815
Jun 4, 2024 $ 0.93
-0.50%
$ 2.49 million $ 1,473
Jun 3, 2024 $ 0.934
+0.54%
$ 2.5 million $ 1,025
Jun 2, 2024 $ 0.929
+1.11%
$ 2.49 million $ 9,120
Jun 1, 2024 $ 0.919
-0.18%
$ 2.46 million $ 525
May 31, 2024 $ 0.921
+0.04%
$ 2.46 million $ 2,337
May 30, 2024 $ 0.921
-1.03%
$ 2.46 million $ 7,782
May 29, 2024 $ 0.93
-0.75%
$ 2.49 million $ 23,970
May 28, 2024 $ 0.937
-1.66%
$ 2.51 million $ 19,309