Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Flow Historical Data

WFLOW Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2024 $0.741
+0.17%
$-- $2,332
Aug 28, 2024 $0.72
+2.03%
$1.93 million $3,316
Aug 16, 2024 $0.722
+1.19%
$1.92 million $2,214
Aug 15, 2024 $0.714
-0.43%
$1.91 million $2,206
Aug 10, 2024 $0.739
+0.39%
$-- $8,723
Aug 9, 2024 $0.736
-1.72%
$1.97 million $11,608
Aug 8, 2024 $0.74
+7.80%
$1.98 million $2,402
Aug 7, 2024 $0.687
-1.74%
$1.84 million $2,759
Aug 6, 2024 $0.711
+4.16%
$-- $5,046
Aug 5, 2024 $0.687
-3.92%
$1.84 million $48,608
Aug 4, 2024 $0.716
-1.30%
$1.91 million $5,450
Aug 3, 2024 $0.726
-2.36%
$1.94 million $4,782
Aug 2, 2024 $0.743
-2.75%
$1.99 million $14,151
Aug 1, 2024 $0.764
+3.50%
$2.04 million $2,122
Jul 26, 2024 $0.743
+0.84%
$-- $2,299
Jul 25, 2024 $0.737
-2.12%
$1.97 million $2,286
Jul 23, 2024 $0.773
+0.45%
$-- $2,043
Jul 22, 2024 $0.77
-0.27%
$2.06 million $2,037
Jul 20, 2024 $0.776
-0.30%
$-- $2,477
Jul 19, 2024 $0.779
+1.30%
$2.08 million $2,486
Jul 18, 2024 $0.768
+0.04%
$-- $2,302
Jul 17, 2024 $0.768
-1.00%
$2.05 million $2,281
Jul 16, 2024 $0.789
-0.75%
$2.11 million $3,221
Jul 15, 2024 $0.794
+2.29%
$2.12 million $5,528
Jul 12, 2024 $0.755
-0.19%
$-- $2,714
Jul 11, 2024 $0.756
-2.17%
$2.02 million $2,724
Jul 9, 2024 $0.8
+1.82%
$-- $2,966
Jul 8, 2024 $0.786
+3.34%
$2.1 million $2,929
Jul 6, 2024 $0.796
+2.71%
$2.13 million $4,220
Jul 5, 2024 $0.775
+1.82%
$2.07 million $10,385
Jun 25, 2024 $0.838
+0.24%
$2.24 million $4,975
Jun 24, 2024 $0.836
-0.28%
$2.24 million $6,431
Jun 23, 2024 $0.839
-0.53%
$2.24 million $1,470
Jun 22, 2024 $0.843
-0.01%
$2.25 million $25
Jun 21, 2024 $0.843
-0.22%
$2.25 million $616
Jun 20, 2024 $0.845
-0.70%
$2.26 million $990
Jun 19, 2024 $0.851
-0.14%
$2.27 million $15,902
Jun 18, 2024 $0.852
-4.90%
$2.28 million $29,758
Jun 17, 2024 $0.895
-0.69%
$2.39 million $2,454
Jun 16, 2024 $0.902
+0.69%
$2.41 million $1,981
Jun 15, 2024 $0.896
-0.01%
$2.39 million $3,317
Jun 14, 2024 $0.896
-0.03%
$2.39 million $9,518
Jun 13, 2024 $0.896
-0.38%
$2.4 million $872
Jun 12, 2024 $0.899
+0.58%
$2.4 million $5,737
Jun 11, 2024 $0.894
-0.79%
$2.39 million $10,855
Jun 10, 2024 $0.906
+0.00%
$-- $427
Jun 9, 2024 $0.906
-0.25%
$2.42 million $711
Jun 8, 2024 $0.908
-0.06%
$2.43 million $2,350
Jun 7, 2024 $0.909
-1.66%
$2.43 million $9,403
Jun 6, 2024 $0.924
-1.00%
$2.47 million $3,974