Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Flow Historical Data

WFLOW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 4 AM $0.0193
+0.00%
$58,616 $2
Oct 17, 7 PM $0.0186
+0.00%
$56,703 $63
Oct 17, 5 PM $0.0182
+1.12%
$55,432 $60
Oct 17, 4 PM $0.019
+0.00%
$58,162 $45
Sep 26, 12 PM $0.019
+0.00%
$58,118 $25
Sep 26, 8 AM $0.0174
+0.00%
$53,227 $24
Sep 20, 9 PM $0.0182
+0.00%
$55,665 $301
Sep 20, 6 PM $0.0177
+1.79%
$54,094 $283
Sep 20, 4 PM $0.0117
-18.70%
$35,612 $74
Sep 19, 6 PM $0.0175
+0.00%
$53,466 $3
Sep 18, 7 AM $0.0175
+0.00%
$53,434 $9
Sep 13, 6 PM $0.0171
+0.00%
$52,196 $3
Sep 13, 5 AM $0.0172
+0.00%
$52,669 $2
Sep 12, 7 PM $0.0172
+0.00%
$52,595 $17
Sep 11, 9 PM $0.0174
+0.00%
$52,955 $6
Jul 7, 6 AM $0.0347
+0.61%
$100,829 $3
Jul 7, 5 AM $0.0346
+0.51%
$100,429 $3
Jul 7, 4 AM $0.0345
-0.37%
$100,019 $3
Jul 7, 3 AM $0.0346
-0.54%
$100,310 $3
Jul 7, 2 AM $0.0347
-0.71%
$100,734 $3
Jul 7, 1 AM $0.035
-0.03%
$101,690 $3
Jul 7, 12 AM $0.0352
+0.25%
$102,237 $3
Jul 6, 11 PM $0.0351
-0.41%
$101,970 $3
Jul 6, 10 PM $0.0352
-0.40%
$102,297 $19
Jul 6, 9 PM $0.0355
+0.04%
$102,972 $19
Jul 6, 8 PM $0.035
+0.33%
$101,639 $19
Jul 6, 7 PM $0.035
+0.09%
$101,701 $19
Jul 6, 6 PM $0.035
+0.21%
$101,596 $19
Jul 6, 5 PM $0.0349
-0.22%
$101,345 $19
Jul 6, 4 PM $0.035
-0.11%
$101,537 $19
Jul 6, 3 PM $0.0348
+1.31%
$101,003 $19
Jul 6, 2 PM $0.0341
+0.20%
$99,108 $19
Jul 6, 1 PM $0.0341
+0.70%
$99,087 $18
Jul 6, 12 PM $0.034
-0.23%
$98,730 $19
Jul 6, 11 AM $0.0346
+0.13%
$100,422 $19
Jul 6, 10 AM $0.0346
+0.72%
$100,309 $19
Jul 6, 9 AM $0.0343
-0.45%
$99,600 $19
Jul 6, 8 AM $0.0345
-0.39%
$100,042 $19
Jul 6, 7 AM $0.0346
+0.06%
$100,377 $19
Jul 6, 6 AM $0.0346
-0.09%
$100,408 $19
Jul 6, 5 AM $0.0346
-1.08%
$100,399 $35
Jul 6, 4 AM $0.0349
+0.16%
$101,407 $32
Jul 6, 3 AM $0.0349
-0.30%
$101,283 $32
Jul 6, 2 AM $0.035
-0.17%
$101,689 $32
Jul 6, 1 AM $0.0352
+0.31%
$102,305 $33
Jul 6, 12 AM $0.035
-0.04%
$101,610 $32
Jul 5, 11 PM $0.0351
+0.04%
$101,943 $33
Jul 5, 10 PM $0.0352
-2.63%
$102,262 $33
Jul 5, 9 PM $0.0361
+0.17%
$104,834 $17
Jul 5, 8 PM $0.036
-0.19%
$104,627 $17
Download